JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2023 | 2.01 | 1.98 | 1.99 | 106,142 | 64 | 53,357 |
| 22/05/2023 | 2.00 | 1.98 | 2.00 | 45,939 | 40 | 23,133 |
| 21/05/2023 | 2.00 | 1.97 | 1.98 | 102,320 | 93 | 51,638 |
| 18/05/2023 | 2.00 | 1.98 | 2.00 | 106,238 | 60 | 53,370 |
| 17/05/2023 | 2.01 | 1.99 | 1.99 | 107,939 | 66 | 54,032 |
| 16/05/2023 | 2.01 | 2.00 | 2.00 | 28,574 | 43 | 14,277 |
| 15/05/2023 | 2.03 | 1.99 | 2.00 | 482,216 | 163 | 239,897 |
| 14/05/2023 | 2.04 | 2.01 | 2.03 | 96,134 | 64 | 47,337 |
| 11/05/2023 | 2.01 | 1.99 | 2.00 | 118,326 | 59 | 59,098 |
| 10/05/2023 | 2.02 | 1.98 | 2.00 | 311,961 | 137 | 155,855 |
| 09/05/2023 | 1.98 | 1.97 | 1.98 | 40,403 | 65 | 20,464 |
| 08/05/2023 | 1.98 | 1.97 | 1.98 | 42,349 | 54 | 21,408 |
| 07/05/2023 | 2.00 | 1.98 | 2.00 | 62,266 | 30 | 31,168 |
| 04/05/2023 | 2.04 | 2.00 | 2.00 | 33,869 | 46 | 16,780 |
| 03/05/2023 | 2.04 | 1.92 | 2.03 | 347,180 | 176 | 174,966 |
| 02/05/2023 | 1.96 | 1.92 | 1.95 | 85,228 | 113 | 43,962 |
| 01/05/2023 | 1.97 | 1.94 | 1.96 | 183,182 | 118 | 93,454 |
| 27/04/2023 | 1.98 | 1.95 | 1.98 | 53,000 | 74 | 26,976 |
| 26/04/2023 | 2.00 | 1.97 | 1.99 | 116,678 | 108 | 58,814 |
| 25/04/2023 | 2.04 | 1.99 | 2.00 | 188,566 | 111 | 93,914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 2.92 | 2.72 | 2.90 | 110,054 | 109 | 39,075 |
| 28/08/2011 | 2.84 | 2.75 | 2.76 | 60,710 | 63 | 21,932 |
| 21/08/2011 | 2.87 | 2.77 | 2.80 | 113,678 | 99 | 40,457 |
| 14/08/2011 | 2.89 | 2.83 | 2.85 | 96,231 | 95 | 33,821 |
| 07/08/2011 | 2.99 | 2.80 | 2.85 | 199,417 | 134 | 69,198 |
| 31/07/2011 | 2.99 | 2.90 | 2.91 | 109,403 | 124 | 37,350 |
| 24/07/2011 | 3.04 | 2.96 | 2.96 | 180,766 | 141 | 60,495 |
| 17/07/2011 | 3.05 | 2.96 | 3.02 | 216,808 | 146 | 72,028 |
| 10/07/2011 | 3.06 | 2.97 | 3.03 | 247,890 | 152 | 82,616 |
| 03/07/2011 | 3.13 | 3.01 | 3.01 | 338,052 | 227 | 110,899 |
| 26/06/2011 | 3.22 | 2.98 | 3.03 | 368,474 | 290 | 118,758 |
| 19/06/2011 | 3.33 | 3.15 | 3.17 | 147,481 | 117 | 45,860 |
| 12/06/2011 | 3.40 | 3.23 | 3.31 | 393,042 | 141 | 118,153 |
| 05/06/2011 | 3.25 | 3.15 | 3.25 | 262,492 | 123 | 81,966 |
| 29/05/2011 | 3.20 | 3.15 | 3.20 | 219,916 | 122 | 69,151 |
| 22/05/2011 | 3.30 | 3.20 | 3.20 | 91,161 | 88 | 28,200 |
| 15/05/2011 | 3.35 | 3.25 | 3.27 | 455,406 | 193 | 137,887 |
| 08/05/2011 | 3.42 | 3.28 | 3.30 | 166,887 | 162 | 50,490 |
| 02/05/2011 | 3.42 | 3.28 | 3.38 | 243,838 | 130 | 73,121 |
| 24/04/2011 | 3.47 | 3.31 | 3.42 | 231,331 | 159 | 68,050 |