JORDAN ELECTRIC POWER Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.60
Last Closing3.62
No. of Transactions429
SectorUtilities and Energy
Low Price3.55
Opening Price3.60
No. of Shares512,897
Div1.96
Change-0.05
Closing Price3.57
Average Price3.57
P/E13.91
Value Traded1,830,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 1.98 | 1.96 | 1.98 | 52,909 | 22 | 26,864 |
| 08/08/2023 | 1.97 | 1.95 | 1.97 | 49,870 | 33 | 25,436 |
| 07/08/2023 | 1.97 | 1.95 | 1.97 | 51,110 | 39 | 26,029 |
| 06/08/2023 | 1.97 | 1.95 | 1.97 | 40,069 | 39 | 20,525 |
| 03/08/2023 | 1.98 | 1.95 | 1.97 | 68,784 | 83 | 35,082 |
| 02/08/2023 | 1.95 | 1.94 | 1.95 | 71,952 | 56 | 36,972 |
| 01/08/2023 | 1.96 | 1.90 | 1.95 | 314,345 | 195 | 163,064 |
| 31/07/2023 | 1.99 | 1.96 | 1.98 | 45,473 | 60 | 23,092 |
| 30/07/2023 | 1.99 | 1.93 | 1.98 | 118,502 | 88 | 60,327 |
| 27/07/2023 | 1.99 | 1.93 | 1.95 | 319,256 | 169 | 163,200 |
| 26/07/2023 | 1.99 | 1.96 | 1.98 | 48,632 | 71 | 24,674 |
| 25/07/2023 | 2.00 | 1.96 | 1.99 | 372,119 | 179 | 188,544 |
| 24/07/2023 | 2.04 | 1.99 | 2.00 | 323,196 | 169 | 160,909 |
| 23/07/2023 | 2.04 | 2.01 | 2.01 | 121,941 | 94 | 60,524 |
| 20/07/2023 | 2.04 | 2.01 | 2.04 | 179,789 | 118 | 88,722 |
| 18/07/2023 | 2.07 | 2.03 | 2.04 | 187,626 | 84 | 91,546 |
| 17/07/2023 | 2.10 | 1.99 | 2.05 | 717,180 | 310 | 349,608 |
| 16/07/2023 | 2.05 | 2.01 | 2.01 | 199,868 | 144 | 98,922 |
| 13/07/2023 | 2.04 | 2.00 | 2.04 | 305,125 | 137 | 151,443 |
| 12/07/2023 | 2.04 | 2.01 | 2.03 | 144,096 | 95 | 71,108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 3.25 | 3.20 | 3.21 | 74,113 | 65 | 23,094 |
| 19/05/2013 | 3.32 | 3.19 | 3.24 | 140,063 | 99 | 43,033 |
| 12/05/2013 | 3.27 | 3.17 | 3.24 | 252,356 | 83 | 77,945 |
| 05/05/2013 | 3.27 | 3.13 | 3.20 | 268,381 | 161 | 83,027 |
| 28/04/2013 | 3.30 | 3.13 | 3.18 | 174,465 | 78 | 55,008 |
| 21/04/2013 | 3.40 | 3.14 | 3.25 | 509,755 | 224 | 158,773 |
| 14/04/2013 | 3.48 | 3.35 | 3.36 | 493,007 | 148 | 144,822 |
| 07/04/2013 | 3.50 | 3.37 | 3.43 | 1,111,926 | 217 | 325,289 |
| 31/03/2013 | 3.59 | 3.33 | 3.44 | 1,262,165 | 391 | 363,738 |
| 24/03/2013 | 3.49 | 3.23 | 3.43 | 974,239 | 370 | 287,294 |
| 17/03/2013 | 3.38 | 3.25 | 3.35 | 156,568 | 101 | 47,121 |
| 10/03/2013 | 3.38 | 3.27 | 3.34 | 309,037 | 153 | 92,912 |
| 03/03/2013 | 3.35 | 3.24 | 3.26 | 116,497 | 79 | 35,727 |
| 24/02/2013 | 3.32 | 3.24 | 3.26 | 218,321 | 131 | 66,683 |
| 17/02/2013 | 3.31 | 3.27 | 3.27 | 131,330 | 93 | 39,961 |
| 10/02/2013 | 3.39 | 3.29 | 3.31 | 377,557 | 116 | 112,998 |
| 03/02/2013 | 3.39 | 3.31 | 3.33 | 395,543 | 138 | 118,486 |
| 27/01/2013 | 3.34 | 3.32 | 3.32 | 205,041 | 112 | 61,544 |
| 21/01/2013 | 3.35 | 3.30 | 3.34 | 64,076 | 51 | 19,250 |
| 13/01/2013 | 3.42 | 3.30 | 3.37 | 508,511 | 179 | 150,467 |