JORDAN ELECTRIC POWER Historical
Performance Indicators 31/08/2026
MarketFirst
High Price3.74
Last Closing3.63
No. of Transactions253
SectorUtilities and Energy
Low Price3.63
Opening Price3.64
No. of Shares210,270
Div1.69
Change0.01
Closing Price3.64
Average Price3.69
P/E14.01
Value Traded776,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2023 | 1.92 | 1.90 | 1.90 | 37,633 | 47 | 19,777 |
| 19/12/2023 | 1.91 | 1.89 | 1.91 | 114,057 | 67 | 59,979 |
| 18/12/2023 | 1.94 | 1.90 | 1.90 | 120,417 | 71 | 62,899 |
| 17/12/2023 | 1.94 | 1.92 | 1.94 | 31,192 | 15 | 16,156 |
| 14/12/2023 | 1.93 | 1.90 | 1.93 | 109,327 | 55 | 57,221 |
| 13/12/2023 | 1.93 | 1.90 | 1.91 | 377,290 | 153 | 197,649 |
| 12/12/2023 | 1.93 | 1.91 | 1.92 | 133,138 | 63 | 69,234 |
| 11/12/2023 | 1.94 | 1.92 | 1.92 | 139,952 | 66 | 72,469 |
| 10/12/2023 | 1.93 | 1.91 | 1.93 | 37,678 | 39 | 19,671 |
| 07/12/2023 | 1.93 | 1.91 | 1.92 | 82,739 | 57 | 43,304 |
| 06/12/2023 | 1.93 | 1.91 | 1.91 | 48,225 | 66 | 25,093 |
| 05/12/2023 | 1.93 | 1.91 | 1.92 | 65,673 | 80 | 34,335 |
| 04/12/2023 | 1.96 | 1.92 | 1.92 | 183,235 | 99 | 95,008 |
| 03/12/2023 | 1.96 | 1.94 | 1.96 | 22,070 | 18 | 11,319 |
| 30/11/2023 | 1.96 | 1.94 | 1.94 | 34,110 | 39 | 17,527 |
| 29/11/2023 | 1.97 | 1.93 | 1.96 | 478,652 | 133 | 245,073 |
| 28/11/2023 | 1.96 | 1.92 | 1.93 | 477,946 | 169 | 246,366 |
| 27/11/2023 | 1.92 | 1.91 | 1.91 | 47,833 | 32 | 24,918 |
| 26/11/2023 | 1.93 | 1.90 | 1.92 | 126,444 | 47 | 66,243 |
| 23/11/2023 | 1.93 | 1.91 | 1.92 | 8,444 | 18 | 4,401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2013 | 3.20 | 3.10 | 3.20 | 15,189 | 13 | 4,812 |
| 06/10/2013 | 3.19 | 2.80 | 3.15 | 284,889 | 251 | 94,981 |
| 29/09/2013 | 2.89 | 2.76 | 2.85 | 103,220 | 103 | 36,788 |
| 22/09/2013 | 2.81 | 2.72 | 2.79 | 102,739 | 99 | 37,071 |
| 15/09/2013 | 2.87 | 2.75 | 2.79 | 106,435 | 112 | 37,839 |
| 08/09/2013 | 2.90 | 2.72 | 2.85 | 91,991 | 77 | 32,674 |
| 01/09/2013 | 2.85 | 2.73 | 2.73 | 73,180 | 80 | 26,342 |
| 25/08/2013 | 2.93 | 2.61 | 2.77 | 174,149 | 112 | 62,385 |
| 18/08/2013 | 2.98 | 2.90 | 2.93 | 61,157 | 90 | 20,915 |
| 12/08/2013 | 3.00 | 2.95 | 2.95 | 25,224 | 32 | 8,506 |
| 04/08/2013 | 3.03 | 2.97 | 3.00 | 30,866 | 33 | 10,316 |
| 28/07/2013 | 3.15 | 2.95 | 2.97 | 281,013 | 175 | 90,983 |
| 21/07/2013 | 3.07 | 2.90 | 3.02 | 87,868 | 59 | 29,280 |
| 14/07/2013 | 3.02 | 2.90 | 3.00 | 163,377 | 84 | 54,874 |
| 07/07/2013 | 3.20 | 3.00 | 3.06 | 228,039 | 91 | 72,789 |
| 30/06/2013 | 3.18 | 3.12 | 3.12 | 63,420 | 48 | 20,130 |
| 23/06/2013 | 3.32 | 3.14 | 3.15 | 178,899 | 104 | 56,162 |
| 16/06/2013 | 3.30 | 3.25 | 3.26 | 221,663 | 111 | 67,379 |
| 09/06/2013 | 3.32 | 3.20 | 3.32 | 120,013 | 93 | 36,925 |
| 02/06/2013 | 3.36 | 3.17 | 3.26 | 365,735 | 137 | 111,003 |