JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.03
Last Closing2.03
No. of Transactions97
SectorUtilities and Energy
Low Price2.00
Opening Price2.00
No. of Shares75,544
Div8.46
Change-0.02
Closing Price2.01
Average Price2.02
P/E10.71
Value Traded152,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.22 | 1.20 | 1.21 | 710,200 | 243 | 588,636 |
| 31/08/2021 | 1.20 | 1.18 | 1.18 | 354,105 | 138 | 296,182 |
| 30/08/2021 | 1.18 | 1.17 | 1.18 | 660,661 | 156 | 560,305 |
| 29/08/2021 | 1.18 | 1.17 | 1.18 | 514,493 | 119 | 436,181 |
| 26/08/2021 | 1.18 | 1.17 | 1.18 | 563,028 | 128 | 477,994 |
| 25/08/2021 | 1.18 | 1.17 | 1.18 | 596,924 | 116 | 506,208 |
| 24/08/2021 | 1.18 | 1.17 | 1.18 | 635,760 | 158 | 540,232 |
| 23/08/2021 | 1.18 | 1.17 | 1.18 | 589,235 | 144 | 500,261 |
| 22/08/2021 | 1.18 | 1.17 | 1.18 | 665,841 | 161 | 565,515 |
| 19/08/2021 | 1.18 | 1.17 | 1.18 | 550,552 | 132 | 467,453 |
| 18/08/2021 | 1.18 | 1.17 | 1.18 | 567,549 | 121 | 481,653 |
| 17/08/2021 | 1.19 | 1.17 | 1.18 | 608,280 | 155 | 515,619 |
| 16/08/2021 | 1.18 | 1.17 | 1.18 | 404,911 | 107 | 343,475 |
| 15/08/2021 | 1.18 | 1.17 | 1.18 | 403,080 | 118 | 342,217 |
| 12/08/2021 | 1.19 | 1.17 | 1.18 | 475,494 | 109 | 403,011 |
| 11/08/2021 | 1.19 | 1.17 | 1.18 | 607,827 | 141 | 515,261 |
| 09/08/2021 | 1.20 | 1.17 | 1.18 | 660,076 | 152 | 559,341 |
| 08/08/2021 | 1.19 | 1.17 | 1.18 | 706,600 | 170 | 601,366 |
| 05/08/2021 | 1.19 | 1.17 | 1.18 | 422,800 | 109 | 358,230 |
| 04/08/2021 | 1.19 | 1.17 | 1.17 | 467,991 | 121 | 393,734 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 3.40 | 3.23 | 3.31 | 393,042 | 141 | 118,153 |
| 05/06/2011 | 3.25 | 3.15 | 3.25 | 262,492 | 123 | 81,966 |
| 29/05/2011 | 3.20 | 3.15 | 3.20 | 219,916 | 122 | 69,151 |
| 22/05/2011 | 3.30 | 3.20 | 3.20 | 91,161 | 88 | 28,200 |
| 15/05/2011 | 3.35 | 3.25 | 3.27 | 455,406 | 193 | 137,887 |
| 08/05/2011 | 3.42 | 3.28 | 3.30 | 166,887 | 162 | 50,490 |
| 02/05/2011 | 3.42 | 3.28 | 3.38 | 243,838 | 130 | 73,121 |
| 24/04/2011 | 3.47 | 3.31 | 3.42 | 231,331 | 159 | 68,050 |
| 17/04/2011 | 3.62 | 3.45 | 3.46 | 295,465 | 148 | 84,133 |
| 10/04/2011 | 3.75 | 3.52 | 3.59 | 155,158 | 188 | 43,121 |
| 03/04/2011 | 3.90 | 3.66 | 3.87 | 628,834 | 174 | 168,134 |
| 27/03/2011 | 3.70 | 3.65 | 3.68 | 276,759 | 109 | 75,110 |
| 20/03/2011 | 3.78 | 3.69 | 3.70 | 154,888 | 85 | 41,292 |
| 13/03/2011 | 3.80 | 3.70 | 3.70 | 101,430 | 115 | 27,170 |
| 06/03/2011 | 3.87 | 3.76 | 3.77 | 244,880 | 98 | 64,332 |
| 27/02/2011 | 4.00 | 3.72 | 3.72 | 520,820 | 207 | 136,211 |
| 20/02/2011 | 3.93 | 3.77 | 3.89 | 570,136 | 205 | 148,016 |
| 13/02/2011 | 4.09 | 3.88 | 3.90 | 670,707 | 125 | 168,395 |
| 06/02/2011 | 4.10 | 3.94 | 4.00 | 342,442 | 136 | 85,259 |
| 30/01/2011 | 4.13 | 3.92 | 4.10 | 447,552 | 200 | 111,663 |