Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.05
No. of Transactions41
SectorUtilities and Energy
Low Price2.04
Opening Price2.05
No. of Shares30,753
Div8.25
Change0.01
Closing Price2.06
Average Price2.05
P/E12.13
Value Traded62,999

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2021 1.15 1.14 1.15 352,864 92 307,075
12/12/2021 1.16 1.14 1.15 638,910 146 553,519
09/12/2021 1.16 1.15 1.16 229,144 63 198,323
08/12/2021 1.16 1.15 1.16 385,722 92 333,328
07/12/2021 1.16 1.15 1.16 406,879 84 352,754
06/12/2021 1.16 1.15 1.15 465,540 112 403,162
05/12/2021 1.16 1.15 1.16 292,608 85 253,067
02/12/2021 1.16 1.15 1.16 323,351 86 279,522
01/12/2021 1.17 1.15 1.16 450,285 112 388,400
30/11/2021 1.16 1.15 1.16 188,381 54 162,496
29/11/2021 1.17 1.15 1.16 361,521 86 311,961
28/11/2021 1.17 1.15 1.16 399,369 108 344,586
25/11/2021 1.17 1.16 1.17 243,653 54 208,575
24/11/2021 1.18 1.16 1.17 241,378 50 206,175
23/11/2021 1.18 1.16 1.17 171,302 45 146,439
22/11/2021 1.18 1.17 1.18 501,636 94 426,613
21/11/2021 1.18 1.17 1.18 551,358 117 469,335
18/11/2021 1.18 1.16 1.17 331,154 90 283,056
17/11/2021 1.17 1.16 1.17 548,023 126 471,590
16/11/2021 1.16 1.15 1.16 401,346 113 346,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 2.92 2.80 2.87 374,106 121 129,412
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
15/07/2012 2.93 2.85 2.91 115,404 86 39,901
08/07/2012 3.00 2.92 2.95 80,410 62 27,128
01/07/2012 3.03 2.91 3.01 153,214 134 51,604
24/06/2012 3.02 2.90 2.93 137,597 94 46,306
17/06/2012 3.03 2.88 2.94 168,693 99 56,587
10/06/2012 2.96 2.73 2.96 257,241 211 90,193
03/06/2012 2.84 2.70 2.75 135,311 115 49,193
27/05/2012 2.91 2.80 2.81 88,111 70 31,011
20/05/2012 2.99 2.83 2.90 155,469 88 54,143
13/05/2012 3.03 2.85 2.87 100,891 88 34,338
06/05/2012 3.08 2.95 2.99 167,306 139 55,506
30/04/2012 3.10 3.04 3.07 147,331 88 47,909
22/04/2012 3.26 3.04 3.10 409,371 258 132,314
15/04/2012 3.40 3.26 3.27 4,687,321 125 1,391,816
Download Table