Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 1.93 1.90 1.93 109,327 55 57,221
13/12/2023 1.93 1.90 1.91 377,290 153 197,649
12/12/2023 1.93 1.91 1.92 133,138 63 69,234
11/12/2023 1.94 1.92 1.92 139,952 66 72,469
10/12/2023 1.93 1.91 1.93 37,678 39 19,671
07/12/2023 1.93 1.91 1.92 82,739 57 43,304
06/12/2023 1.93 1.91 1.91 48,225 66 25,093
05/12/2023 1.93 1.91 1.92 65,673 80 34,335
04/12/2023 1.96 1.92 1.92 183,235 99 95,008
03/12/2023 1.96 1.94 1.96 22,070 18 11,319
30/11/2023 1.96 1.94 1.94 34,110 39 17,527
29/11/2023 1.97 1.93 1.96 478,652 133 245,073
28/11/2023 1.96 1.92 1.93 477,946 169 246,366
27/11/2023 1.92 1.91 1.91 47,833 32 24,918
26/11/2023 1.93 1.90 1.92 126,444 47 66,243
23/11/2023 1.93 1.91 1.92 8,444 18 4,401
22/11/2023 1.92 1.91 1.92 38,370 25 20,042
21/11/2023 1.92 1.90 1.92 8,174 20 4,279
20/11/2023 1.92 1.90 1.91 72,453 50 37,938
19/11/2023 1.91 1.90 1.91 3,864 11 2,024
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 3.03 2.85 3.00 201,394 181 68,006
11/05/2014 2.77 2.64 2.77 109,159 98 40,465
04/05/2014 2.77 2.60 2.72 82,995 54 31,239
27/04/2014 2.80 2.61 2.70 74,692 83 27,577
20/04/2014 2.90 2.78 2.78 67,676 71 23,826
13/04/2014 2.93 2.82 2.83 61,450 73 21,593
06/04/2014 2.93 2.81 2.81 46,255 54 16,079
30/03/2014 2.95 2.83 2.95 37,304 49 12,722
23/03/2014 2.98 2.90 2.98 202,911 102 68,720
16/03/2014 3.03 2.95 2.97 41,848 46 14,132
09/03/2014 3.03 2.87 2.95 155,914 93 53,931
02/03/2014 2.97 2.86 2.88 183,423 136 63,009
23/02/2014 3.05 2.91 2.94 452,090 156 150,181
16/02/2014 3.03 2.90 3.03 162,038 124 55,042
09/02/2014 3.04 2.91 3.00 129,275 55 43,133
02/02/2014 3.05 2.88 3.00 187,054 99 62,984
26/01/2014 3.11 2.97 2.99 209,274 121 69,458
19/01/2014 3.15 3.01 3.09 104,112 107 34,083
13/01/2014 3.20 3.06 3.08 118,784 120 38,361
05/01/2014 3.26 3.09 3.10 289,945 156 91,086
Download Table