Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions146
SectorUtilities and Energy
Low Price2.04
Opening Price2.04
No. of Shares122,424
Div8.29
Change0.00
Closing Price2.05
Average Price2.06
P/E12.07
Value Traded252,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 1.18 1.17 1.17 414,628 102 352,418
06/01/2022 1.18 1.17 1.18 301,842 67 256,636
05/01/2022 1.18 1.17 1.18 387,571 82 328,706
04/01/2022 1.18 1.17 1.17 282,891 68 240,686
03/01/2022 1.18 1.16 1.16 422,315 70 360,545
02/01/2022 1.18 1.16 1.16 400,494 103 341,951
30/12/2021 1.16 1.14 1.16 243,058 79 211,397
29/12/2021 1.16 1.13 1.15 319,207 87 277,923
28/12/2021 1.15 1.13 1.14 269,012 97 235,582
27/12/2021 1.15 1.13 1.14 301,233 81 262,935
26/12/2021 1.16 1.14 1.16 365,243 80 317,692
23/12/2021 1.15 1.14 1.15 418,959 82 364,445
22/12/2021 1.15 1.14 1.15 204,907 60 178,469
21/12/2021 1.15 1.13 1.15 261,425 87 228,966
20/12/2021 1.14 1.13 1.14 349,018 86 306,350
19/12/2021 1.15 1.13 1.14 442,117 88 387,216
16/12/2021 1.15 1.13 1.15 466,048 153 407,164
15/12/2021 1.15 1.14 1.15 478,609 118 417,254
14/12/2021 1.15 1.14 1.15 368,680 99 321,138
13/12/2021 1.15 1.14 1.15 352,864 92 307,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 3.42 3.30 3.37 508,511 179 150,467
06/01/2013 3.38 3.30 3.36 275,033 125 82,352
30/12/2012 3.34 3.25 3.33 156,914 81 47,261
23/12/2012 3.34 3.19 3.34 463,037 190 141,145
16/12/2012 3.29 3.13 3.24 433,392 187 134,886
09/12/2012 3.30 3.15 3.18 131,326 102 40,869
02/12/2012 3.33 3.27 3.29 106,653 86 32,302
25/11/2012 3.36 3.27 3.31 278,420 169 83,620
18/11/2012 3.34 3.20 3.33 377,457 265 114,945
11/11/2012 3.37 3.20 3.32 158,928 140 48,007
04/11/2012 3.45 3.20 3.35 823,053 484 245,488
30/10/2012 3.45 2.95 3.42 1,541,965 406 467,297
21/10/2012 2.93 2.90 2.93 148,825 99 51,013
14/10/2012 2.94 2.87 2.92 118,115 68 40,637
07/10/2012 2.91 2.84 2.89 324,507 133 112,291
30/09/2012 2.90 2.85 2.87 61,984 55 21,717
23/09/2012 2.90 2.86 2.87 93,225 64 32,361
16/09/2012 2.93 2.87 2.90 166,060 115 57,297
09/09/2012 2.91 2.87 2.90 156,433 63 53,958
02/09/2012 2.90 2.86 2.88 162,501 66 56,247
Download Table