Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price3.88
Last Closing3.87
No. of Transactions423
SectorUtilities and Energy
Low Price3.85
Opening Price3.85
No. of Shares377,381
Div1.58
Change0.01
Closing Price3.88
Average Price3.86
P/E14.93
Value Traded1,457,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2001 1.76 1.76 1.76 18,804 33 10,684
18/07/2001 1.78 1.76 1.76 33,233 39 18,820
17/07/2001 1.77 1.74 1.77 30,814 33 17,520
16/07/2001 1.74 1.74 1.74 29,187 27 16,774
15/07/2001 1.75 1.74 1.75 42,151 39 24,094
Download Table