JORDAN DAIRY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares49
Div2.79
Change0.00
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded88
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2014 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
15/09/2014 | 1.90 | 1.90 | 1.90 | 152 | 1 | 80 |
14/09/2014 | 1.90 | 1.90 | 1.90 | 226 | 4 | 119 |
08/09/2014 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
31/08/2014 | 1.90 | 1.88 | 1.88 | 85 | 2 | 45 |
25/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
21/08/2014 | 1.90 | 1.90 | 1.90 | 528 | 2 | 278 |
18/08/2014 | 1.87 | 1.87 | 1.87 | 67 | 1 | 36 |
13/08/2014 | 1.86 | 1.86 | 1.86 | 115 | 3 | 62 |
12/08/2014 | 1.87 | 1.86 | 1.87 | 39 | 2 | 21 |
27/07/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
20/07/2014 | 1.91 | 1.91 | 1.91 | 329 | 9 | 172 |
13/07/2014 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
08/07/2014 | 1.92 | 1.91 | 1.91 | 335 | 2 | 175 |
03/07/2014 | 1.91 | 1.91 | 1.91 | 34 | 1 | 18 |
02/07/2014 | 1.92 | 1.92 | 1.92 | 1,008 | 5 | 525 |
01/07/2014 | 1.92 | 1.92 | 1.92 | 230 | 1 | 120 |
09/06/2014 | 1.96 | 1.96 | 1.96 | 114 | 1 | 58 |
26/05/2014 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
20/05/2014 | 2.02 | 2.02 | 2.02 | 323 | 1 | 160 |