Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2018 3.58 3.49 3.58 6,522 7 1,846
12/02/2018 3.42 3.41 3.41 342 2 100
11/02/2018 3.58 3.51 3.58 1,096 4 310
08/02/2018 3.51 3.41 3.41 1,524 4 440
07/02/2018 3.86 3.51 3.51 1,152 6 313
06/02/2018 3.68 3.63 3.68 916 4 250
04/02/2018 3.52 3.36 3.52 3,210 4 940
01/02/2018 3.36 3.36 3.36 470 1 140
31/01/2018 3.20 3.15 3.20 1,026 3 324
30/01/2018 3.15 3.10 3.15 625 3 200
28/01/2018 3.10 3.10 3.10 2,480 1 800
24/01/2018 3.10 3.10 3.10 620 1 200
23/01/2018 3.05 3.02 3.05 1,216 3 400
22/01/2018 3.00 2.95 3.00 4,507 8 1,506
15/01/2018 2.95 2.82 2.95 1,513 3 520
14/01/2018 2.95 2.71 2.81 12,206 9 4,210
11/01/2018 2.81 2.81 2.81 4,566 6 1,625
09/01/2018 2.80 2.77 2.77 837 2 300
07/01/2018 2.91 2.91 2.91 437 1 150
04/01/2018 2.91 2.87 2.91 867 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 1.81 1.80 1.80 4,675 14 2,596
27/02/2011 1.80 1.80 1.80 1,087 1 604
30/01/2011 1.81 1.80 1.80 38 2 21
09/01/2011 1.81 1.81 1.81 40 4 22
12/12/2010 1.85 1.85 1.85 529 2 286
05/12/2010 1.94 1.94 1.94 291 1 150
28/11/2010 1.87 1.85 1.85 929 3 500
21/11/2010 1.87 1.86 1.87 599 2 322
14/11/2010 1.86 1.86 1.86 419 1 225
31/10/2010 1.86 1.86 1.86 19 1 10
03/10/2010 1.86 1.86 1.86 9 1 5
26/09/2010 1.90 1.86 1.86 941 4 504
19/09/2010 1.86 1.85 1.85 2,916 2 1,575
29/08/2010 1.86 1.86 1.86 20 1 11
22/08/2010 2.04 1.86 1.86 160 4 85
25/07/2010 2.14 2.14 2.14 171 1 80
18/07/2010 1.86 1.86 1.86 54 2 29
11/07/2010 1.86 1.85 1.85 876 3 472
04/07/2010 1.87 1.86 1.86 443 6 238
20/06/2010 1.85 1.85 1.85 15 3 8
Download Table