Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2017 2.51 2.50 2.50 250 3 100
01/11/2017 2.63 2.62 2.63 2,628 5 1,000
31/10/2017 2.63 2.42 2.63 1,671 8 656
29/10/2017 2.51 2.46 2.51 30 2 12
26/10/2017 2.58 2.58 2.58 72 2 28
23/10/2017 2.68 2.58 2.58 2,743 5 1,050
22/10/2017 2.70 2.62 2.62 869 5 325
17/10/2017 2.60 2.60 2.60 478 3 184
12/10/2017 2.59 2.59 2.59 1,036 1 400
11/10/2017 2.71 2.70 2.71 5,681 3 2,100
09/10/2017 2.65 2.65 2.65 928 1 350
03/10/2017 2.60 2.59 2.59 519 2 200
01/10/2017 2.59 2.57 2.59 2,719 3 1,050
28/09/2017 2.68 2.56 2.68 726 3 277
26/09/2017 2.66 2.66 2.66 266 2 100
25/09/2017 2.64 2.64 2.64 330 2 125
12/09/2017 2.57 2.57 2.57 41 1 16
11/09/2017 2.61 2.60 2.60 746 4 287
24/08/2017 2.57 2.57 2.57 609 3 237
23/08/2017 2.73 2.56 2.56 5,287 8 1,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 1.93 1.92 1.93 430 2 223
10/01/2010 1.92 1.92 1.92 1,947 1 1,014
03/01/2010 1.90 1.90 1.90 2,177 1 1,146
22/11/2009 1.90 1.90 1.90 800 2 421
08/11/2009 1.90 1.90 1.90 34 2 18
25/10/2009 1.90 1.90 1.90 1,053 1 554
18/10/2009 1.90 1.90 1.90 570 2 300
11/10/2009 1.96 1.90 1.96 372 2 191
27/09/2009 1.90 1.90 1.90 380 1 200
06/09/2009 1.90 1.90 1.90 268 1 141
30/08/2009 1.90 1.90 1.90 274 2 144
23/08/2009 1.90 1.85 1.90 283 2 150
16/08/2009 1.93 1.90 1.93 133 10 70
02/08/2009 1.90 1.90 1.90 8,389 5 4,415
26/07/2009 1.90 1.90 1.90 95 1 50
28/06/2009 1.92 1.92 1.92 10,410 6 5,422
21/06/2009 1.92 1.92 1.92 50 1 26
14/06/2009 1.92 1.92 1.92 1,348 1 702
31/05/2009 1.92 1.90 1.92 8,791 7 4,613
17/05/2009 1.92 1.90 1.90 2,026 3 1,061
Download Table