JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2019 | 3.40 | 3.40 | 3.40 | 71 | 2 | 21 |
| 03/02/2019 | 3.40 | 3.40 | 3.40 | 796 | 4 | 234 |
| 20/01/2019 | 3.55 | 3.55 | 3.55 | 195 | 1 | 55 |
| 20/12/2018 | 3.66 | 3.66 | 3.66 | 780 | 2 | 213 |
| 19/12/2018 | 3.50 | 3.50 | 3.50 | 896 | 2 | 256 |
| 18/12/2018 | 3.48 | 3.48 | 3.48 | 870 | 1 | 250 |
| 13/12/2018 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
| 06/12/2018 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 28/11/2018 | 3.02 | 3.02 | 3.02 | 453 | 2 | 150 |
| 19/11/2018 | 3.06 | 3.06 | 3.06 | 31 | 1 | 10 |
| 15/11/2018 | 3.06 | 3.06 | 3.06 | 9 | 1 | 3 |
| 31/10/2018 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| 30/10/2018 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 04/10/2018 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 03/10/2018 | 3.00 | 3.00 | 3.00 | 177 | 1 | 59 |
| 01/10/2018 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 24/09/2018 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 23/09/2018 | 3.15 | 3.05 | 3.05 | 1,995 | 2 | 650 |
| 19/09/2018 | 3.15 | 3.15 | 3.15 | 142 | 1 | 45 |
| 04/09/2018 | 3.15 | 3.10 | 3.15 | 990 | 2 | 316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 1.75 | 1.75 | 1.75 | 191 | 4 | 109 |
| 26/05/2013 | 1.75 | 1.75 | 1.75 | 457 | 2 | 261 |
| 19/05/2013 | 1.75 | 1.75 | 1.75 | 65 | 3 | 37 |
| 05/05/2013 | 1.75 | 1.75 | 1.75 | 385 | 2 | 220 |
| 14/04/2013 | 1.75 | 1.75 | 1.75 | 319 | 3 | 182 |
| 07/04/2013 | 1.76 | 1.75 | 1.75 | 317 | 3 | 181 |
| 31/03/2013 | 1.76 | 1.76 | 1.76 | 498 | 4 | 283 |
| 24/03/2013 | 1.93 | 1.85 | 1.85 | 1,189 | 6 | 636 |
| 03/02/2013 | 2.03 | 1.95 | 2.03 | 1,087 | 8 | 547 |
| 27/01/2013 | 1.94 | 1.94 | 1.94 | 194 | 4 | 100 |
| 23/12/2012 | 1.94 | 1.80 | 1.94 | 306 | 5 | 169 |
| 09/12/2012 | 1.86 | 1.75 | 1.86 | 754 | 2 | 430 |
| 02/12/2012 | 1.80 | 1.76 | 1.80 | 282 | 5 | 160 |
| 25/11/2012 | 1.76 | 1.70 | 1.76 | 506 | 5 | 291 |
| 18/11/2012 | 1.74 | 1.70 | 1.74 | 650 | 4 | 381 |
| 11/11/2012 | 1.74 | 1.70 | 1.74 | 565 | 4 | 330 |
| 04/11/2012 | 1.76 | 1.70 | 1.71 | 328 | 8 | 190 |
| 30/10/2012 | 1.78 | 1.78 | 1.78 | 178 | 3 | 100 |
| 21/10/2012 | 1.70 | 1.70 | 1.70 | 238 | 3 | 140 |
| 14/10/2012 | 1.70 | 1.70 | 1.70 | 624 | 5 | 367 |