Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price1.07

Last Closing1.06

No. of Transactions21

SectorMining and Extraction Industries

Low Price1.02

Opening Price1.03

No. of Shares5,892

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/EN

Value Traded6,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2020	0.27	0.26	0.27	1,382	4	5,124
16/07/2020	0.27	0.27	0.27	1,377	2	5,100
14/07/2020	0.29	0.28	0.28	2,367	9	8,182
13/07/2020	0.29	0.29	0.29	1,918	14	6,615
12/07/2020	0.28	0.28	0.28	3,150	19	11,251
09/07/2020	0.27	0.27	0.27	1,517	4	5,617
08/07/2020	0.28	0.28	0.28	1,558	4	5,565
05/07/2020	0.29	0.29	0.29	1,998	4	6,890
15/03/2020	0.30	0.30	0.30	1,132	3	3,774
12/03/2020	0.30	0.30	0.30	7,727	4	25,757
11/03/2020	0.31	0.30	0.31	5,717	20	19,048
10/03/2020	0.30	0.30	0.30	656	5	2,187
09/03/2020	0.30	0.30	0.30	150	1	500
08/03/2020	0.31	0.30	0.30	3,047	5	10,152
05/03/2020	0.31	0.31	0.31	1,991	4	6,422
04/03/2020	0.31	0.31	0.31	693	3	2,234
02/03/2020	0.31	0.31	0.31	122	3	394
01/03/2020	0.31	0.31	0.31	161	2	518
27/02/2020	0.31	0.31	0.31	620	4	2,000
26/02/2020	0.32	0.31	0.32	850	9	2,693

Download Table