Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price1.08

Last Closing1.09

No. of Transactions22

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.07

No. of Shares2,335

Div0.00

Change-0.01

Closing Price1.08

Average Price1.07

P/EN

Value Traded2,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2020	0.28	0.27	0.27	1,008	6	3,700
09/12/2020	0.28	0.27	0.28	1,490	4	5,500
08/12/2020	0.29	0.27	0.27	952	5	3,500
07/12/2020	0.28	0.28	0.28	280	1	1,000
06/12/2020	0.29	0.29	0.29	2,964	7	10,221
03/12/2020	0.28	0.28	0.28	1,513	8	5,405
02/12/2020	0.28	0.26	0.28	161	3	605
01/12/2020	0.27	0.26	0.27	658	3	2,508
30/11/2020	0.26	0.26	0.26	850	6	3,269
29/11/2020	0.25	0.24	0.25	10,564	2	42,310
26/11/2020	0.24	0.24	0.24	1,615	6	6,731
25/11/2020	0.25	0.25	0.25	298	4	1,190
24/11/2020	0.26	0.25	0.25	883	5	3,494
23/11/2020	0.26	0.26	0.26	2	1	6
22/11/2020	0.27	0.27	0.27	546	5	2,021
09/11/2020	0.28	0.28	0.28	140	1	500
08/11/2020	0.28	0.27	0.28	345	5	1,250
05/11/2020	0.29	0.28	0.28	253	4	900
03/11/2020	0.29	0.29	0.29	174	2	600
02/11/2020	0.29	0.29	0.29	174	1	600

Download Table