Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions88

SectorMining and Extraction Industries

Low Price1.32

Opening Price1.32

No. of Shares45,948

Div0.00

Change0.02

Closing Price1.38

Average Price1.36

P/EN

Value Traded62,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	0.25	0.24	0.24	740	5	2,975
28/01/2021	0.25	0.25	0.25	755	3	3,020
27/01/2021	0.26	0.25	0.26	43	3	169
26/01/2021	0.26	0.26	0.26	1,714	6	6,594
21/01/2021	0.27	0.25	0.27	37	3	140
20/01/2021	0.26	0.26	0.26	949	3	3,650
19/01/2021	0.27	0.25	0.27	31	2	117
18/01/2021	0.26	0.26	0.26	936	5	3,600
14/01/2021	0.27	0.27	0.27	146	3	542
11/01/2021	0.28	0.28	0.28	532	2	1,900
10/01/2021	0.28	0.28	0.28	28	1	100
07/01/2021	0.28	0.28	0.28	84	1	300
06/01/2021	0.27	0.27	0.27	16	1	58
04/01/2021	0.28	0.28	0.28	140	1	500
31/12/2020	0.29	0.27	0.29	2,825	9	10,085
28/12/2020	0.28	0.27	0.28	855	6	3,129
27/12/2020	0.28	0.27	0.28	1,344	3	4,811
24/12/2020	0.27	0.27	0.27	2	1	9
23/12/2020	0.28	0.27	0.27	996	8	3,680
20/12/2020	0.28	0.28	0.28	3,414	6	12,193

Download Table