Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price1.07
Last Closing1.06
No. of Transactions21
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.03
No. of Shares5,892
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/EN
Value Traded6,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2020 0.21 0.21 0.21 24 2 114
30/08/2020 0.20 0.20 0.20 100 1 500
27/08/2020 0.19 0.19 0.19 15 1 80
26/08/2020 0.18 0.17 0.18 26 2 147
25/08/2020 0.17 0.17 0.17 104 3 610
24/08/2020 0.16 0.15 0.16 5,125 19 33,098
23/08/2020 0.16 0.15 0.15 2,496 9 15,609
19/08/2020 0.16 0.16 0.16 960 4 6,003
18/08/2020 0.16 0.16 0.16 320 1 2,000
12/08/2020 0.17 0.17 0.17 178 2 1,047
11/08/2020 0.18 0.18 0.18 198 3 1,100
10/08/2020 0.19 0.19 0.19 380 1 2,000
06/08/2020 0.20 0.20 0.20 600 4 3,000
05/08/2020 0.22 0.21 0.21 413 5 1,942
04/08/2020 0.22 0.22 0.22 28 1 125
29/07/2020 0.23 0.23 0.23 1,161 2 5,048
28/07/2020 0.24 0.24 0.24 24 1 100
27/07/2020 0.25 0.25 0.25 962 5 3,846
26/07/2020 0.26 0.26 0.26 17 1 66
23/07/2020 0.26 0.26 0.26 1,853 7 7,126
Download Table