Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.87

Last Closing0.86

No. of Transactions14

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.87

No. of Shares10,745

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded9,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2022	0.42	0.39	0.42	4,172	18	10,509
04/07/2022	0.42	0.41	0.42	322	5	784
03/07/2022	0.44	0.43	0.44	130	2	300
30/06/2022	0.43	0.42	0.43	112	3	261
29/06/2022	0.43	0.40	0.42	20	8	48
28/06/2022	0.42	0.40	0.42	947	10	2,323
27/06/2022	0.42	0.41	0.42	381	3	928
26/06/2022	0.42	0.40	0.42	455	5	1,087
23/06/2022	0.42	0.41	0.42	518	10	1,247
22/06/2022	0.42	0.42	0.42	194	5	462
21/06/2022	0.43	0.41	0.43	73	3	173
20/06/2022	0.43	0.41	0.43	703	10	1,649
19/06/2022	0.43	0.39	0.43	2,279	27	5,464
16/06/2022	0.41	0.40	0.41	790	9	1,932
15/06/2022	0.41	0.41	0.41	266	4	648
14/06/2022	0.44	0.41	0.44	1,135	14	2,750
13/06/2022	0.45	0.41	0.45	433	9	1,000
12/06/2022	0.44	0.41	0.44	117	4	274
09/06/2022	0.45	0.44	0.45	312	4	700
08/06/2022	0.44	0.40	0.44	1,158	12	2,742

Download Table