Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price1.04
Last Closing1.03
No. of Transactions18
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares756
Div0.00
Change0.00
Closing Price1.03
Average Price1.03
P/EN
Value Traded776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.64 0.60 0.64 531 3 884
31/10/2022 0.66 0.65 0.66 261 3 400
30/10/2022 0.63 0.62 0.62 53 3 85
27/10/2022 0.63 0.63 0.63 86 2 137
26/10/2022 0.67 0.61 0.67 417 6 634
25/10/2022 0.62 0.62 0.62 345 1 556
24/10/2022 0.67 0.63 0.63 1,083 10 1,719
23/10/2022 0.67 0.65 0.67 393 2 604
20/10/2022 0.68 0.67 0.68 926 6 1,380
19/10/2022 0.68 0.67 0.68 734 4 1,096
18/10/2022 0.67 0.67 0.67 1,371 7 2,047
17/10/2022 0.67 0.65 0.67 452 8 693
16/10/2022 0.68 0.68 0.68 20 1 30
13/10/2022 0.67 0.67 0.67 740 5 1,105
12/10/2022 0.68 0.64 0.68 2,836 15 4,350
11/10/2022 0.68 0.65 0.67 1,419 7 2,150
10/10/2022 0.67 0.65 0.67 3,331 28 5,075
09/10/2022 0.68 0.65 0.66 583 7 884
06/10/2022 0.68 0.64 0.68 1,309 11 2,000
05/10/2022 0.67 0.64 0.66 4,298 10 6,575
Download Table