Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.70

Last Closing0.72

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.69

No. of Shares1,617

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.31	0.30	0.30	5,743	12	18,950
08/01/2020	0.30	0.29	0.29	2,718	12	9,121
07/01/2020	0.31	0.30	0.30	302	4	1,000
06/01/2020	0.31	0.30	0.30	1,227	4	4,000
05/01/2020	0.31	0.31	0.31	1,860	2	6,000
02/01/2020	0.32	0.31	0.32	169	2	545
31/12/2019	0.32	0.32	0.32	310	4	968
30/12/2019	0.32	0.31	0.32	10	2	32
29/12/2019	0.32	0.32	0.32	1,353	13	4,227
26/12/2019	0.32	0.31	0.32	1,956	13	6,307
24/12/2019	0.31	0.31	0.31	115	2	371
23/12/2019	0.33	0.32	0.33	371	6	1,150
18/12/2019	0.33	0.33	0.33	118	3	357
17/12/2019	0.34	0.31	0.34	2,401	18	7,611
16/12/2019	0.33	0.31	0.33	3,185	21	10,136
15/12/2019	0.33	0.31	0.32	4,120	21	13,000
12/12/2019	0.36	0.34	0.34	5,150	18	14,474
11/12/2019	0.33	0.32	0.33	2,688	17	8,318
10/12/2019	0.31	0.27	0.30	6,776	39	24,318
09/12/2019	0.30	0.30	0.30	135	2	450

Download Table