Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price1.37
Last Closing1.34
No. of Transactions82
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.34
No. of Shares32,469
Div0.00
Change0.01
Closing Price1.35
Average Price1.34
P/EN
Value Traded43,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 1.05 1.03 1.03 22,826 40 21,951
19/05/2026 1.07 1.04 1.05 5,452 17 5,189
18/05/2026 1.08 1.05 1.05 4,678 17 4,430
17/05/2026 1.09 1.07 1.08 3,454 13 3,211
14/05/2026 1.09 1.06 1.08 26,201 42 24,278
13/05/2026 1.10 1.07 1.08 34,519 34 31,906
12/05/2026 1.08 1.04 1.07 26,193 43 24,825
11/05/2026 1.09 1.06 1.08 32,208 50 30,031
10/05/2026 1.11 1.07 1.10 10,415 38 9,567
07/05/2026 1.14 1.07 1.10 110,241 88 98,026
06/05/2026 1.14 1.08 1.13 222,015 199 200,522
05/05/2026 1.07 1.03 1.07 65,923 72 62,723
04/05/2026 1.06 1.01 1.03 79,732 81 77,522
03/05/2026 1.05 0.98 1.04 54,122 90 53,183
29/04/2026 1.10 1.04 1.05 186,478 168 173,670
28/04/2026 1.04 0.98 1.04 100,027 119 98,331
27/04/2026 0.99 0.95 0.99 85,526 129 88,451
23/04/2026 0.93 0.91 0.92 3,325 9 3,624
22/04/2026 0.93 0.91 0.93 6,095 11 6,655
21/04/2026 0.94 0.91 0.91 10,466 24 11,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.66 0.60 0.66 9,389 69 14,938
21/07/2024 0.64 0.61 0.64 9,093 36 14,627
14/07/2024 0.64 0.61 0.61 4,289 31 6,812
08/07/2024 0.65 0.62 0.64 3,035 25 4,810
30/06/2024 0.65 0.62 0.65 8,821 43 13,964
23/06/2024 0.65 0.63 0.65 5,902 32 9,236
10/06/2024 0.68 0.64 0.64 22,180 49 33,953
26/05/2024 0.68 0.60 0.68 30,641 118 47,730
19/05/2024 0.64 0.59 0.60 14,833 81 24,317
12/05/2024 0.68 0.63 0.66 11,995 55 18,238
05/05/2024 0.68 0.62 0.67 5,605 54 8,673
28/04/2024 0.70 0.63 0.68 4,425 19 6,622
21/04/2024 0.72 0.59 0.72 35,965 137 54,684
14/04/2024 0.61 0.59 0.59 1,028 11 1,698
07/04/2024 0.61 0.59 0.61 904 11 1,506
31/03/2024 0.63 0.59 0.61 1,012 16 1,685
24/03/2024 0.62 0.59 0.62 3,282 19 5,453
17/03/2024 0.63 0.59 0.62 2,997 23 4,956
10/03/2024 0.63 0.61 0.62 2,701 19 4,424
25/02/2024 0.63 0.60 0.61 1,774 18 2,903
Download Table