Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.62
Last Closing0.59
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares527
Div0.00
Change0.03
Closing Price0.62
Average Price0.59
P/EN
Value Traded313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 0.60 0.58 0.60 355 6 605
10/10/2023 0.60 0.59 0.60 89 5 150
09/10/2023 0.60 0.57 0.60 855 16 1,456
08/10/2023 0.59 0.57 0.59 1,881 14 3,252
05/10/2023 0.59 0.57 0.59 45 4 77
04/10/2023 0.58 0.58 0.58 116 1 200
03/10/2023 0.59 0.57 0.59 242 12 422
02/10/2023 0.59 0.57 0.59 1,670 23 2,911
01/10/2023 0.61 0.58 0.61 543 8 925
28/09/2023 0.60 0.59 0.60 272 4 458
26/09/2023 0.61 0.60 0.61 158 6 263
25/09/2023 0.62 0.60 0.62 147 5 242
24/09/2023 0.62 0.60 0.62 1,974 11 3,268
21/09/2023 0.63 0.61 0.62 9,492 31 15,180
20/09/2023 0.62 0.61 0.61 4,305 8 7,056
19/09/2023 0.64 0.61 0.64 828 12 1,341
18/09/2023 0.63 0.61 0.63 65 6 104
17/09/2023 0.63 0.61 0.63 478 4 782
14/09/2023 0.63 0.61 0.63 1,230 6 1,997
13/09/2023 0.65 0.62 0.62 1,341 10 2,163
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.56 0.52 0.53 1,509 16 2,829
09/01/2022 0.57 0.53 0.55 3,179 28 5,833
26/12/2021 0.55 0.47 0.54 12,185 61 23,729
19/12/2021 0.54 0.46 0.46 14,781 47 29,696
12/12/2021 0.54 0.51 0.51 3,107 13 5,989
05/12/2021 0.55 0.46 0.55 6,216 41 12,296
28/11/2021 0.50 0.45 0.50 8,150 50 17,174
21/11/2021 0.51 0.47 0.51 2,915 28 5,926
14/11/2021 0.53 0.47 0.47 3,443 28 7,179
07/11/2021 0.53 0.48 0.51 3,725 25 7,512
31/10/2021 0.55 0.50 0.53 4,158 25 7,811
24/10/2021 0.57 0.51 0.56 10,280 50 18,935
17/10/2021 0.55 0.48 0.55 35,095 77 69,499
10/10/2021 0.66 0.58 0.58 38,379 108 63,912
26/09/2021 0.72 0.68 0.71 46,386 79 66,164
19/09/2021 0.78 0.67 0.71 104,903 220 144,212
12/09/2021 0.80 0.70 0.73 169,202 283 222,693
05/09/2021 0.73 0.68 0.73 12,678 57 17,987
29/08/2021 0.73 0.66 0.70 11,056 45 16,125
22/08/2021 0.77 0.67 0.71 32,020 101 43,475