THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.62
Last Closing0.59
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares527
Div0.00
Change0.03
Closing Price0.62
Average Price0.59
P/EN
Value Traded313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2023 | 0.60 | 0.58 | 0.60 | 355 | 6 | 605 |
10/10/2023 | 0.60 | 0.59 | 0.60 | 89 | 5 | 150 |
09/10/2023 | 0.60 | 0.57 | 0.60 | 855 | 16 | 1,456 |
08/10/2023 | 0.59 | 0.57 | 0.59 | 1,881 | 14 | 3,252 |
05/10/2023 | 0.59 | 0.57 | 0.59 | 45 | 4 | 77 |
04/10/2023 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
03/10/2023 | 0.59 | 0.57 | 0.59 | 242 | 12 | 422 |
02/10/2023 | 0.59 | 0.57 | 0.59 | 1,670 | 23 | 2,911 |
01/10/2023 | 0.61 | 0.58 | 0.61 | 543 | 8 | 925 |
28/09/2023 | 0.60 | 0.59 | 0.60 | 272 | 4 | 458 |
26/09/2023 | 0.61 | 0.60 | 0.61 | 158 | 6 | 263 |
25/09/2023 | 0.62 | 0.60 | 0.62 | 147 | 5 | 242 |
24/09/2023 | 0.62 | 0.60 | 0.62 | 1,974 | 11 | 3,268 |
21/09/2023 | 0.63 | 0.61 | 0.62 | 9,492 | 31 | 15,180 |
20/09/2023 | 0.62 | 0.61 | 0.61 | 4,305 | 8 | 7,056 |
19/09/2023 | 0.64 | 0.61 | 0.64 | 828 | 12 | 1,341 |
18/09/2023 | 0.63 | 0.61 | 0.63 | 65 | 6 | 104 |
17/09/2023 | 0.63 | 0.61 | 0.63 | 478 | 4 | 782 |
14/09/2023 | 0.63 | 0.61 | 0.63 | 1,230 | 6 | 1,997 |
13/09/2023 | 0.65 | 0.62 | 0.62 | 1,341 | 10 | 2,163 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2022 | 0.56 | 0.52 | 0.53 | 1,509 | 16 | 2,829 |
09/01/2022 | 0.57 | 0.53 | 0.55 | 3,179 | 28 | 5,833 |
26/12/2021 | 0.55 | 0.47 | 0.54 | 12,185 | 61 | 23,729 |
19/12/2021 | 0.54 | 0.46 | 0.46 | 14,781 | 47 | 29,696 |
12/12/2021 | 0.54 | 0.51 | 0.51 | 3,107 | 13 | 5,989 |
05/12/2021 | 0.55 | 0.46 | 0.55 | 6,216 | 41 | 12,296 |
28/11/2021 | 0.50 | 0.45 | 0.50 | 8,150 | 50 | 17,174 |
21/11/2021 | 0.51 | 0.47 | 0.51 | 2,915 | 28 | 5,926 |
14/11/2021 | 0.53 | 0.47 | 0.47 | 3,443 | 28 | 7,179 |
07/11/2021 | 0.53 | 0.48 | 0.51 | 3,725 | 25 | 7,512 |
31/10/2021 | 0.55 | 0.50 | 0.53 | 4,158 | 25 | 7,811 |
24/10/2021 | 0.57 | 0.51 | 0.56 | 10,280 | 50 | 18,935 |
17/10/2021 | 0.55 | 0.48 | 0.55 | 35,095 | 77 | 69,499 |
10/10/2021 | 0.66 | 0.58 | 0.58 | 38,379 | 108 | 63,912 |
26/09/2021 | 0.72 | 0.68 | 0.71 | 46,386 | 79 | 66,164 |
19/09/2021 | 0.78 | 0.67 | 0.71 | 104,903 | 220 | 144,212 |
12/09/2021 | 0.80 | 0.70 | 0.73 | 169,202 | 283 | 222,693 |
05/09/2021 | 0.73 | 0.68 | 0.73 | 12,678 | 57 | 17,987 |
29/08/2021 | 0.73 | 0.66 | 0.70 | 11,056 | 45 | 16,125 |
22/08/2021 | 0.77 | 0.67 | 0.71 | 32,020 | 101 | 43,475 |