THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.62
Last Closing0.59
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares527
Div0.00
Change0.03
Closing Price0.62
Average Price0.59
P/EN
Value Traded313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2023 | 0.57 | 0.56 | 0.56 | 225 | 6 | 402 |
09/11/2023 | 0.58 | 0.56 | 0.58 | 112 | 5 | 199 |
08/11/2023 | 0.59 | 0.56 | 0.59 | 165 | 8 | 292 |
07/11/2023 | 0.59 | 0.57 | 0.59 | 125 | 7 | 220 |
06/11/2023 | 0.59 | 0.57 | 0.59 | 771 | 6 | 1,350 |
02/11/2023 | 0.59 | 0.56 | 0.59 | 331 | 3 | 581 |
01/11/2023 | 0.57 | 0.56 | 0.56 | 222 | 3 | 392 |
31/10/2023 | 0.57 | 0.56 | 0.57 | 1,315 | 9 | 2,308 |
30/10/2023 | 0.57 | 0.57 | 0.57 | 10 | 1 | 17 |
26/10/2023 | 0.60 | 0.57 | 0.60 | 314 | 2 | 525 |
25/10/2023 | 0.58 | 0.57 | 0.58 | 531 | 5 | 929 |
24/10/2023 | 0.58 | 0.58 | 0.58 | 90 | 1 | 155 |
23/10/2023 | 0.60 | 0.58 | 0.60 | 16 | 3 | 28 |
22/10/2023 | 0.60 | 0.58 | 0.60 | 521 | 3 | 898 |
19/10/2023 | 0.60 | 0.58 | 0.60 | 266 | 4 | 458 |
18/10/2023 | 0.60 | 0.58 | 0.60 | 106 | 3 | 182 |
17/10/2023 | 0.58 | 0.58 | 0.58 | 18 | 1 | 31 |
16/10/2023 | 0.60 | 0.58 | 0.60 | 479 | 7 | 817 |
15/10/2023 | 0.58 | 0.58 | 0.58 | 125 | 3 | 215 |
12/10/2023 | 0.59 | 0.58 | 0.59 | 1,601 | 14 | 2,758 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.43 | 0.40 | 0.43 | 1,914 | 29 | 4,647 |
19/06/2022 | 0.43 | 0.39 | 0.42 | 3,768 | 55 | 8,995 |
12/06/2022 | 0.45 | 0.40 | 0.41 | 2,740 | 40 | 6,604 |
05/06/2022 | 0.45 | 0.38 | 0.45 | 7,838 | 47 | 19,846 |
29/05/2022 | 0.45 | 0.39 | 0.41 | 3,520 | 38 | 8,546 |
22/05/2022 | 0.43 | 0.38 | 0.43 | 1,228 | 20 | 3,059 |
15/05/2022 | 0.42 | 0.36 | 0.42 | 2,463 | 32 | 6,366 |
08/05/2022 | 0.45 | 0.40 | 0.40 | 1,904 | 16 | 4,495 |
24/04/2022 | 0.47 | 0.45 | 0.46 | 2,130 | 9 | 4,661 |
17/04/2022 | 0.48 | 0.43 | 0.48 | 858 | 17 | 1,901 |
10/04/2022 | 0.47 | 0.44 | 0.46 | 2,756 | 26 | 6,135 |
27/03/2022 | 0.50 | 0.45 | 0.49 | 11,045 | 60 | 23,182 |
20/03/2022 | 0.50 | 0.46 | 0.50 | 2,326 | 18 | 4,885 |
06/03/2022 | 0.52 | 0.43 | 0.51 | 19,910 | 75 | 43,133 |
27/02/2022 | 0.46 | 0.40 | 0.45 | 5,084 | 20 | 12,030 |
20/02/2022 | 0.47 | 0.42 | 0.43 | 17,875 | 46 | 39,943 |
13/02/2022 | 0.50 | 0.45 | 0.45 | 2,898 | 21 | 6,337 |
06/02/2022 | 0.50 | 0.46 | 0.50 | 2,300 | 25 | 4,803 |
30/01/2022 | 0.50 | 0.46 | 0.46 | 18,504 | 84 | 37,738 |
23/01/2022 | 0.53 | 0.52 | 0.53 | 37 | 2 | 70 |