Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.62
Last Closing0.59
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares527
Div0.00
Change0.03
Closing Price0.62
Average Price0.59
P/EN
Value Traded313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.57 0.56 0.56 225 6 402
09/11/2023 0.58 0.56 0.58 112 5 199
08/11/2023 0.59 0.56 0.59 165 8 292
07/11/2023 0.59 0.57 0.59 125 7 220
06/11/2023 0.59 0.57 0.59 771 6 1,350
02/11/2023 0.59 0.56 0.59 331 3 581
01/11/2023 0.57 0.56 0.56 222 3 392
31/10/2023 0.57 0.56 0.57 1,315 9 2,308
30/10/2023 0.57 0.57 0.57 10 1 17
26/10/2023 0.60 0.57 0.60 314 2 525
25/10/2023 0.58 0.57 0.58 531 5 929
24/10/2023 0.58 0.58 0.58 90 1 155
23/10/2023 0.60 0.58 0.60 16 3 28
22/10/2023 0.60 0.58 0.60 521 3 898
19/10/2023 0.60 0.58 0.60 266 4 458
18/10/2023 0.60 0.58 0.60 106 3 182
17/10/2023 0.58 0.58 0.58 18 1 31
16/10/2023 0.60 0.58 0.60 479 7 817
15/10/2023 0.58 0.58 0.58 125 3 215
12/10/2023 0.59 0.58 0.59 1,601 14 2,758
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.43 0.40 0.43 1,914 29 4,647
19/06/2022 0.43 0.39 0.42 3,768 55 8,995
12/06/2022 0.45 0.40 0.41 2,740 40 6,604
05/06/2022 0.45 0.38 0.45 7,838 47 19,846
29/05/2022 0.45 0.39 0.41 3,520 38 8,546
22/05/2022 0.43 0.38 0.43 1,228 20 3,059
15/05/2022 0.42 0.36 0.42 2,463 32 6,366
08/05/2022 0.45 0.40 0.40 1,904 16 4,495
24/04/2022 0.47 0.45 0.46 2,130 9 4,661
17/04/2022 0.48 0.43 0.48 858 17 1,901
10/04/2022 0.47 0.44 0.46 2,756 26 6,135
27/03/2022 0.50 0.45 0.49 11,045 60 23,182
20/03/2022 0.50 0.46 0.50 2,326 18 4,885
06/03/2022 0.52 0.43 0.51 19,910 75 43,133
27/02/2022 0.46 0.40 0.45 5,084 20 12,030
20/02/2022 0.47 0.42 0.43 17,875 46 39,943
13/02/2022 0.50 0.45 0.45 2,898 21 6,337
06/02/2022 0.50 0.46 0.50 2,300 25 4,803
30/01/2022 0.50 0.46 0.46 18,504 84 37,738
23/01/2022 0.53 0.52 0.53 37 2 70