JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 0.84 | 0.78 | 0.84 | 493 | 4 | 607 |
| 16/12/2021 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 14/12/2021 | 0.77 | 0.77 | 0.77 | 770 | 2 | 1,000 |
| 13/12/2021 | 0.79 | 0.78 | 0.79 | 3,191 | 6 | 4,052 |
| 12/12/2021 | 0.77 | 0.77 | 0.77 | 886 | 2 | 1,150 |
| 07/12/2021 | 0.78 | 0.78 | 0.78 | 1,856 | 1 | 2,380 |
| 06/12/2021 | 0.77 | 0.77 | 0.77 | 914 | 2 | 1,187 |
| 30/11/2021 | 0.78 | 0.77 | 0.78 | 661 | 4 | 854 |
| 25/11/2021 | 0.77 | 0.77 | 0.77 | 7 | 1 | 9 |
| 24/11/2021 | 0.78 | 0.78 | 0.78 | 6,084 | 9 | 7,800 |
| 17/11/2021 | 0.79 | 0.78 | 0.79 | 2,355 | 4 | 3,000 |
| 14/11/2021 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
| 11/11/2021 | 0.77 | 0.77 | 0.77 | 1,081 | 4 | 1,404 |
| 09/11/2021 | 0.78 | 0.77 | 0.77 | 1,470 | 5 | 1,892 |
| 04/11/2021 | 0.77 | 0.77 | 0.77 | 317 | 2 | 412 |
| 03/11/2021 | 0.77 | 0.77 | 0.77 | 75 | 1 | 97 |
| 31/10/2021 | 0.77 | 0.77 | 0.77 | 3,057 | 3 | 3,970 |
| 27/10/2021 | 0.77 | 0.77 | 0.77 | 282 | 2 | 366 |
| 26/10/2021 | 0.78 | 0.77 | 0.78 | 1,774 | 2 | 2,278 |
| 24/10/2021 | 0.78 | 0.78 | 0.78 | 2,301 | 3 | 2,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 1.08 | 1.05 | 1.08 | 3,243 | 5 | 3,060 |
| 19/10/2014 | 1.04 | 1.04 | 1.04 | 91,519 | 44 | 87,999 |
| 12/10/2014 | 1.04 | 1.04 | 1.04 | 2,893 | 4 | 2,782 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 2,453 | 3 | 2,359 |
| 28/09/2014 | 1.08 | 1.04 | 1.04 | 254,702 | 9 | 242,562 |
| 21/09/2014 | 1.08 | 1.05 | 1.05 | 4,736 | 7 | 4,510 |
| 14/09/2014 | 1.05 | 1.04 | 1.05 | 33,466 | 41 | 31,915 |
| 07/09/2014 | 1.06 | 1.05 | 1.06 | 9,825 | 8 | 9,339 |
| 31/08/2014 | 1.05 | 1.04 | 1.04 | 26,249 | 20 | 25,218 |
| 24/08/2014 | 1.07 | 1.04 | 1.05 | 1,339 | 9 | 1,282 |
| 17/08/2014 | 1.07 | 1.04 | 1.05 | 20,002 | 11 | 19,083 |
| 10/08/2014 | 1.06 | 1.04 | 1.04 | 25,509 | 15 | 24,313 |
| 03/08/2014 | 1.10 | 1.04 | 1.06 | 11,626 | 14 | 10,979 |
| 27/07/2014 | 1.12 | 1.11 | 1.11 | 18,098 | 8 | 16,231 |
| 13/07/2014 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 06/07/2014 | 1.09 | 1.05 | 1.09 | 21,719 | 20 | 19,960 |
| 29/06/2014 | 1.09 | 1.05 | 1.06 | 3,244 | 9 | 3,061 |
| 22/06/2014 | 1.09 | 1.06 | 1.08 | 551 | 3 | 519 |
| 15/06/2014 | 1.07 | 1.07 | 1.07 | 5,109 | 5 | 4,775 |
| 08/06/2014 | 1.09 | 1.07 | 1.07 | 15,916 | 10 | 14,806 |