JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2019 | 0.86 | 0.84 | 0.86 | 414 | 5 | 482 |
03/07/2019 | 0.85 | 0.85 | 0.85 | 417 | 1 | 490 |
30/06/2019 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
24/06/2019 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
23/06/2019 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |
18/06/2019 | 0.81 | 0.81 | 0.81 | 903 | 2 | 1,115 |
12/06/2019 | 0.82 | 0.81 | 0.81 | 493 | 4 | 603 |
03/06/2019 | 0.81 | 0.81 | 0.81 | 65 | 1 | 80 |
19/05/2019 | 0.87 | 0.85 | 0.87 | 8,737 | 12 | 10,051 |
16/05/2019 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
13/05/2019 | 0.81 | 0.79 | 0.79 | 2,320 | 7 | 2,922 |
09/05/2019 | 0.82 | 0.82 | 0.82 | 1,660 | 3 | 2,024 |
07/05/2019 | 0.83 | 0.83 | 0.83 | 830 | 2 | 1,000 |
30/04/2019 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
23/04/2019 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
21/04/2019 | 0.86 | 0.86 | 0.86 | 89 | 2 | 104 |
14/04/2019 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
10/04/2019 | 0.85 | 0.85 | 0.85 | 1,068 | 2 | 1,256 |
08/04/2019 | 0.87 | 0.86 | 0.87 | 1,231 | 5 | 1,416 |
07/04/2019 | 0.87 | 0.87 | 0.87 | 479 | 3 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2012 | 0.96 | 0.93 | 0.93 | 20,413 | 26 | 21,802 |
09/12/2012 | 0.94 | 0.92 | 0.92 | 2,368 | 6 | 2,522 |
02/12/2012 | 0.95 | 0.94 | 0.94 | 11,294 | 9 | 12,003 |
25/11/2012 | 0.98 | 0.90 | 0.94 | 8,966 | 16 | 9,522 |
18/11/2012 | 1.06 | 0.93 | 1.00 | 194,850 | 124 | 195,302 |
11/11/2012 | 0.95 | 0.93 | 0.93 | 19,581 | 23 | 20,965 |
04/11/2012 | 0.94 | 0.93 | 0.94 | 13,592 | 14 | 14,470 |
30/10/2012 | 0.94 | 0.93 | 0.94 | 9,850 | 4 | 10,480 |
21/10/2012 | 0.94 | 0.93 | 0.94 | 17,987 | 20 | 19,275 |
14/10/2012 | 0.93 | 0.91 | 0.92 | 6,777 | 12 | 7,440 |
07/10/2012 | 0.93 | 0.91 | 0.92 | 46,776 | 46 | 51,328 |
30/09/2012 | 0.96 | 0.91 | 0.91 | 36,689 | 69 | 39,659 |
23/09/2012 | 0.96 | 0.92 | 0.93 | 3,279 | 15 | 3,516 |
16/09/2012 | 1.00 | 0.92 | 0.98 | 854 | 7 | 904 |
09/09/2012 | 0.97 | 0.90 | 0.97 | 12,811 | 40 | 13,566 |
02/09/2012 | 0.95 | 0.91 | 0.91 | 5,433 | 20 | 5,849 |
26/08/2012 | 0.95 | 0.90 | 0.94 | 42,396 | 59 | 46,657 |
22/08/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
12/08/2012 | 0.96 | 0.95 | 0.95 | 7,810 | 10 | 8,200 |
05/08/2012 | 0.97 | 0.95 | 0.96 | 4,984 | 7 | 5,210 |