JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2022 | 1.03 | 1.00 | 1.03 | 727 | 7 | 726 |
| 31/01/2022 | 1.03 | 1.00 | 1.03 | 3,404 | 7 | 3,400 |
| 30/01/2022 | 1.04 | 1.00 | 1.04 | 1,883 | 7 | 1,871 |
| 26/01/2022 | 1.00 | 1.00 | 1.00 | 936 | 3 | 936 |
| 20/01/2022 | 1.03 | 1.03 | 1.03 | 10,300 | 12 | 10,000 |
| 19/01/2022 | 1.04 | 1.00 | 1.03 | 574 | 5 | 562 |
| 17/01/2022 | 1.02 | 1.00 | 1.02 | 794 | 2 | 781 |
| 12/01/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 11/01/2022 | 0.99 | 0.94 | 0.99 | 2,737 | 4 | 2,770 |
| 10/01/2022 | 0.95 | 0.95 | 0.95 | 886 | 3 | 933 |
| 06/01/2022 | 1.00 | 1.00 | 1.00 | 569 | 2 | 569 |
| 02/01/2022 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 30/12/2021 | 1.05 | 0.99 | 1.03 | 5,864 | 13 | 5,676 |
| 29/12/2021 | 1.00 | 1.00 | 1.00 | 294 | 1 | 294 |
| 27/12/2021 | 1.04 | 1.04 | 1.04 | 4,540 | 5 | 4,365 |
| 26/12/2021 | 1.00 | 0.96 | 1.00 | 7,688 | 10 | 7,900 |
| 23/12/2021 | 0.96 | 0.94 | 0.96 | 6,511 | 16 | 6,900 |
| 22/12/2021 | 0.94 | 0.91 | 0.94 | 1,014 | 5 | 1,100 |
| 21/12/2021 | 0.92 | 0.88 | 0.92 | 7,421 | 12 | 8,177 |
| 20/12/2021 | 0.88 | 0.84 | 0.88 | 2,050 | 4 | 2,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 29/03/2015 | 1.09 | 1.07 | 1.09 | 19,416 | 23 | 17,945 |
| 22/03/2015 | 1.07 | 1.06 | 1.07 | 20,788 | 26 | 19,460 |
| 15/03/2015 | 1.08 | 1.07 | 1.07 | 11,461 | 11 | 10,640 |
| 08/03/2015 | 1.10 | 1.08 | 1.09 | 13,682 | 16 | 12,589 |
| 01/03/2015 | 1.10 | 1.08 | 1.09 | 13,847 | 13 | 12,696 |
| 22/02/2015 | 1.10 | 1.09 | 1.09 | 71,359 | 25 | 64,892 |
| 15/02/2015 | 1.10 | 1.08 | 1.09 | 10,208 | 9 | 9,304 |
| 08/02/2015 | 1.10 | 1.08 | 1.08 | 26,962 | 29 | 24,790 |
| 01/02/2015 | 1.10 | 1.09 | 1.09 | 8,754 | 11 | 8,017 |
| 25/01/2015 | 1.09 | 1.07 | 1.07 | 8,742 | 8 | 8,069 |
| 12/01/2015 | 1.09 | 1.06 | 1.06 | 3,357 | 5 | 3,135 |
| 04/01/2015 | 1.11 | 1.09 | 1.09 | 14,442 | 9 | 13,245 |
| 28/12/2014 | 1.16 | 1.07 | 1.16 | 2,730 | 5 | 2,477 |
| 21/12/2014 | 1.14 | 1.09 | 1.09 | 414 | 5 | 376 |
| 07/12/2014 | 1.20 | 1.10 | 1.20 | 145,477 | 45 | 128,054 |
| 30/11/2014 | 1.13 | 1.10 | 1.13 | 4,596 | 12 | 4,092 |
| 16/11/2014 | 1.11 | 1.06 | 1.11 | 28 | 2 | 26 |
| 09/11/2014 | 1.11 | 1.08 | 1.11 | 6,427 | 14 | 5,904 |
| 02/11/2014 | 1.09 | 1.05 | 1.09 | 261,527 | 16 | 240,037 |