JORDAN COMMERCIAL BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions13
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares8,271
Div0.00
Change0.03
Closing Price1.29
Average Price1.27
P/E11.01
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 0.77 | 0.77 | 0.77 | 7 | 1 | 9 |
| 24/11/2021 | 0.78 | 0.78 | 0.78 | 6,084 | 9 | 7,800 |
| 17/11/2021 | 0.79 | 0.78 | 0.79 | 2,355 | 4 | 3,000 |
| 14/11/2021 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
| 11/11/2021 | 0.77 | 0.77 | 0.77 | 1,081 | 4 | 1,404 |
| 09/11/2021 | 0.78 | 0.77 | 0.77 | 1,470 | 5 | 1,892 |
| 04/11/2021 | 0.77 | 0.77 | 0.77 | 317 | 2 | 412 |
| 03/11/2021 | 0.77 | 0.77 | 0.77 | 75 | 1 | 97 |
| 31/10/2021 | 0.77 | 0.77 | 0.77 | 3,057 | 3 | 3,970 |
| 27/10/2021 | 0.77 | 0.77 | 0.77 | 282 | 2 | 366 |
| 26/10/2021 | 0.78 | 0.77 | 0.78 | 1,774 | 2 | 2,278 |
| 24/10/2021 | 0.78 | 0.78 | 0.78 | 2,301 | 3 | 2,950 |
| 20/10/2021 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
| 18/10/2021 | 0.78 | 0.78 | 0.78 | 1,210 | 7 | 1,551 |
| 13/10/2021 | 0.79 | 0.79 | 0.79 | 32 | 1 | 41 |
| 11/10/2021 | 0.77 | 0.77 | 0.77 | 22 | 1 | 28 |
| 10/10/2021 | 0.76 | 0.76 | 0.76 | 1,837 | 3 | 2,417 |
| 06/10/2021 | 0.76 | 0.76 | 0.76 | 160 | 3 | 211 |
| 04/10/2021 | 0.76 | 0.76 | 0.76 | 122 | 2 | 160 |
| 29/09/2021 | 0.79 | 0.75 | 0.79 | 7,450 | 13 | 9,480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 1.09 | 1.07 | 1.07 | 8,742 | 8 | 8,069 |
| 12/01/2015 | 1.09 | 1.06 | 1.06 | 3,357 | 5 | 3,135 |
| 04/01/2015 | 1.11 | 1.09 | 1.09 | 14,442 | 9 | 13,245 |
| 28/12/2014 | 1.16 | 1.07 | 1.16 | 2,730 | 5 | 2,477 |
| 21/12/2014 | 1.14 | 1.09 | 1.09 | 414 | 5 | 376 |
| 07/12/2014 | 1.20 | 1.10 | 1.20 | 145,477 | 45 | 128,054 |
| 30/11/2014 | 1.13 | 1.10 | 1.13 | 4,596 | 12 | 4,092 |
| 16/11/2014 | 1.11 | 1.06 | 1.11 | 28 | 2 | 26 |
| 09/11/2014 | 1.11 | 1.08 | 1.11 | 6,427 | 14 | 5,904 |
| 02/11/2014 | 1.09 | 1.05 | 1.09 | 261,527 | 16 | 240,037 |
| 26/10/2014 | 1.08 | 1.05 | 1.08 | 3,243 | 5 | 3,060 |
| 19/10/2014 | 1.04 | 1.04 | 1.04 | 91,519 | 44 | 87,999 |
| 12/10/2014 | 1.04 | 1.04 | 1.04 | 2,893 | 4 | 2,782 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 2,453 | 3 | 2,359 |
| 28/09/2014 | 1.08 | 1.04 | 1.04 | 254,702 | 9 | 242,562 |
| 21/09/2014 | 1.08 | 1.05 | 1.05 | 4,736 | 7 | 4,510 |
| 14/09/2014 | 1.05 | 1.04 | 1.05 | 33,466 | 41 | 31,915 |
| 07/09/2014 | 1.06 | 1.05 | 1.06 | 9,825 | 8 | 9,339 |
| 31/08/2014 | 1.05 | 1.04 | 1.04 | 26,249 | 20 | 25,218 |
| 24/08/2014 | 1.07 | 1.04 | 1.05 | 1,339 | 9 | 1,282 |