JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2022 | 0.92 | 0.92 | 0.92 | 23,000 | 5 | 25,000 |
| 14/08/2022 | 0.93 | 0.92 | 0.92 | 6,593 | 6 | 7,166 |
| 11/08/2022 | 0.93 | 0.92 | 0.92 | 3,609 | 7 | 3,912 |
| 10/08/2022 | 0.92 | 0.92 | 0.92 | 245 | 1 | 266 |
| 09/08/2022 | 0.93 | 0.92 | 0.92 | 11,297 | 14 | 12,272 |
| 04/08/2022 | 0.93 | 0.93 | 0.93 | 790 | 7 | 849 |
| 03/08/2022 | 0.93 | 0.93 | 0.93 | 8 | 1 | 9 |
| 02/08/2022 | 0.93 | 0.93 | 0.93 | 2,353 | 2 | 2,530 |
| 01/08/2022 | 0.93 | 0.93 | 0.93 | 4,880 | 4 | 5,247 |
| 31/07/2022 | 0.93 | 0.93 | 0.93 | 7,803 | 4 | 8,390 |
| 28/07/2022 | 0.93 | 0.93 | 0.93 | 2,139 | 2 | 2,300 |
| 27/07/2022 | 0.93 | 0.93 | 0.93 | 1,116 | 2 | 1,200 |
| 26/07/2022 | 0.94 | 0.94 | 0.94 | 6,263 | 4 | 6,663 |
| 20/07/2022 | 0.94 | 0.94 | 0.94 | 18 | 1 | 19 |
| 19/07/2022 | 0.98 | 0.93 | 0.98 | 20,212 | 10 | 21,145 |
| 18/07/2022 | 0.93 | 0.93 | 0.93 | 1,844 | 3 | 1,983 |
| 17/07/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 14/07/2022 | 0.98 | 0.93 | 0.93 | 867 | 4 | 925 |
| 13/07/2022 | 0.98 | 0.92 | 0.98 | 64,999 | 18 | 69,100 |
| 07/07/2022 | 0.98 | 0.95 | 0.98 | 1,230 | 2 | 1,288 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 1.26 | 1.20 | 1.26 | 71,885 | 43 | 57,912 |
| 03/01/2016 | 1.20 | 1.10 | 1.18 | 33,739 | 42 | 29,008 |
| 27/12/2015 | 1.17 | 1.12 | 1.17 | 61,025 | 25 | 53,125 |
| 20/12/2015 | 1.15 | 1.14 | 1.15 | 282,276 | 17 | 245,470 |
| 13/12/2015 | 1.14 | 1.08 | 1.13 | 26,820 | 35 | 24,018 |
| 06/12/2015 | 1.14 | 1.08 | 1.08 | 4,486 | 9 | 4,000 |
| 29/11/2015 | 1.13 | 1.09 | 1.13 | 1,778,896 | 30 | 1,631,817 |
| 22/11/2015 | 1.09 | 1.08 | 1.09 | 222,521 | 5 | 204,149 |
| 15/11/2015 | 1.14 | 1.07 | 1.12 | 12,272 | 13 | 11,362 |
| 08/11/2015 | 1.08 | 1.08 | 1.08 | 30,564 | 27 | 28,300 |
| 01/11/2015 | 1.11 | 1.08 | 1.09 | 43,312 | 29 | 39,614 |
| 25/10/2015 | 1.08 | 1.06 | 1.08 | 12,154 | 3 | 11,259 |
| 18/10/2015 | 1.09 | 1.07 | 1.08 | 6,962 | 8 | 6,502 |
| 11/10/2015 | 1.08 | 1.07 | 1.08 | 50,532 | 49 | 47,133 |
| 04/10/2015 | 1.07 | 1.06 | 1.07 | 11,670 | 9 | 11,000 |
| 28/09/2015 | 1.12 | 1.06 | 1.06 | 828 | 7 | 750 |
| 20/09/2015 | 1.12 | 1.06 | 1.06 | 1,979 | 6 | 1,780 |
| 13/09/2015 | 1.06 | 1.03 | 1.06 | 12,121 | 20 | 11,700 |
| 06/09/2015 | 1.05 | 1.05 | 1.05 | 4,681 | 7 | 4,458 |
| 30/08/2015 | 1.06 | 1.04 | 1.04 | 16,214 | 28 | 15,458 |