JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 20/07/2026

MarketFirst

High Price1.25

Last Closing1.29

No. of Transactions1

SectorBanks

Low Price1.25

Opening Price1.25

No. of Shares37

Div5.17

Change-0.04

Closing Price1.25

Average Price1.25

P/E10.44

Value Traded46

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2022	0.95	0.93	0.95	216	2	230
15/05/2022	0.93	0.93	0.93	155	1	167
12/05/2022	0.97	0.93	0.97	679	3	729
28/04/2022	0.96	0.96	0.96	18	1	19
27/04/2022	0.95	0.93	0.93	2,242	3	2,400
25/04/2022	0.96	0.96	0.96	960	2	1,000
17/04/2022	0.97	0.96	0.97	1,162	4	1,200
14/04/2022	0.93	0.93	0.93	93	1	100
13/04/2022	0.95	0.92	0.95	9,250	5	9,936
12/04/2022	0.95	0.95	0.95	95	1	100
11/04/2022	0.92	0.92	0.92	487	1	529
10/04/2022	0.95	0.91	0.91	11,168	9	12,271
04/04/2022	0.95	0.94	0.95	33	2	35
29/03/2022	0.91	0.91	0.91	1,076	3	1,182
28/03/2022	0.90	0.90	0.90	174	1	193
27/03/2022	0.90	0.90	0.90	1,015	4	1,128
24/03/2022	0.90	0.89	0.90	700	5	780
23/03/2022	0.89	0.89	0.89	5,622	12	6,317
20/03/2022	0.89	0.89	0.89	133	1	149
17/03/2022	0.89	0.89	0.89	1,780	3	2,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2015	1.08	1.07	1.08	50,532	49	47,133
04/10/2015	1.07	1.06	1.07	11,670	9	11,000
28/09/2015	1.12	1.06	1.06	828	7	750
20/09/2015	1.12	1.06	1.06	1,979	6	1,780
13/09/2015	1.06	1.03	1.06	12,121	20	11,700
06/09/2015	1.05	1.05	1.05	4,681	7	4,458
30/08/2015	1.06	1.04	1.04	16,214	28	15,458
23/08/2015	1.07	1.05	1.05	5,194	10	4,914
16/08/2015	1.07	1.07	1.07	1,086	3	1,015
09/08/2015	1.06	1.06	1.06	14	1	13
02/08/2015	1.07	1.07	1.07	2,140	5	2,000
26/07/2015	1.09	1.06	1.06	42,134	57	39,110
21/07/2015	1.09	1.07	1.07	3,868	18	3,600
12/07/2015	1.10	1.08	1.08	1,743	6	1,600
05/07/2015	1.11	1.08	1.11	14,633	24	13,393
28/06/2015	1.12	1.07	1.09	69,547	47	63,900
21/06/2015	1.10	1.10	1.10	3,190	2	2,900
14/06/2015	1.10	1.09	1.10	34,927	17	32,025
07/06/2015	1.12	1.09	1.09	29,255	17	26,833
31/05/2015	1.12	1.09	1.09	142,773	38	130,773