Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketOTC

High Price0.69

Last Closing0.63

No. of Transactions169

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares200,491

Div0.00

Change0.06

Closing Price0.69

Average Price0.67

P/EN

Value Traded134,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2022	2.20	2.16	2.16	4,339	7	2,000
06/03/2022	2.46	2.26	2.39	5,047	20	2,167
03/03/2022	2.51	2.39	2.51	6,843	15	2,850
02/03/2022	2.65	2.50	2.65	1,205	8	471
01/03/2022	2.74	2.50	2.70	2,097,887	100	806,058
22/02/2022	2.78	2.39	2.77	329,038	49	128,368
21/02/2022	2.68	2.58	2.58	5,894	19	2,275
20/02/2022	2.86	2.86	2.86	5,720	2	2,000
17/02/2022	3.04	2.73	2.86	38,053	32	13,026
16/02/2022	3.00	2.54	3.00	378,336	90	140,211
14/02/2022	2.82	2.78	2.82	7,976	16	2,862
09/02/2022	2.97	2.89	2.97	3,897	10	1,330
07/02/2022	2.93	2.82	2.90	11,903	20	4,179
06/02/2022	2.90	2.71	2.90	2,128	22	742
02/02/2022	2.87	2.71	2.84	154,556	13	55,396
01/02/2022	2.83	2.72	2.83	150,243	13	54,610
31/01/2022	2.85	2.75	2.85	131,178	6	47,660
26/01/2022	2.87	2.72	2.87	308,342	29	110,320
25/01/2022	2.84	2.80	2.84	6,510	13	2,309
24/01/2022	2.94	2.75	2.94	24,849	54	8,679

Download Table