COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2018 | 0.61 | 0.61 | 0.61 | 12,170 | 17 | 19,950 |
25/10/2018 | 0.61 | 0.60 | 0.61 | 18,017 | 42 | 29,710 |
24/10/2018 | 0.61 | 0.54 | 0.60 | 144,796 | 47 | 253,611 |
23/10/2018 | 0.59 | 0.57 | 0.59 | 22,272 | 34 | 38,450 |
22/10/2018 | 0.58 | 0.55 | 0.58 | 57,633 | 46 | 103,805 |
21/10/2018 | 0.56 | 0.52 | 0.56 | 81,873 | 18 | 152,380 |
18/10/2018 | 0.55 | 0.53 | 0.54 | 19,007 | 22 | 35,587 |
17/10/2018 | 0.55 | 0.53 | 0.55 | 61,338 | 48 | 114,469 |
16/10/2018 | 0.52 | 0.52 | 0.52 | 20,368 | 24 | 39,170 |
15/10/2018 | 0.48 | 0.44 | 0.48 | 11,592 | 38 | 25,255 |
14/10/2018 | 0.44 | 0.41 | 0.44 | 12,599 | 28 | 29,900 |
11/10/2018 | 0.42 | 0.40 | 0.42 | 23,689 | 15 | 57,824 |
10/10/2018 | 0.41 | 0.39 | 0.41 | 2,171 | 15 | 5,500 |
08/10/2018 | 0.40 | 0.38 | 0.40 | 613 | 4 | 1,594 |
07/10/2018 | 0.39 | 0.38 | 0.39 | 8,833 | 7 | 22,750 |
04/10/2018 | 0.39 | 0.38 | 0.38 | 3,265 | 12 | 8,500 |
03/10/2018 | 0.41 | 0.39 | 0.39 | 4,225 | 17 | 10,600 |
02/10/2018 | 0.42 | 0.37 | 0.42 | 7,989 | 46 | 21,000 |
01/10/2018 | 0.42 | 0.41 | 0.41 | 618 | 6 | 1,500 |
27/09/2018 | 0.43 | 0.41 | 0.43 | 7,394 | 9 | 17,610 |