AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 1.51 | 1.47 | 1.48 | 93,415 | 96 | 62,950 |
| 30/11/2004 | 1.51 | 1.50 | 1.51 | 50,835 | 68 | 33,850 |
| 29/11/2004 | 1.53 | 1.49 | 1.52 | 107,138 | 82 | 71,150 |
| 28/11/2004 | 1.53 | 1.49 | 1.51 | 86,586 | 71 | 57,650 |
| 25/11/2004 | 1.54 | 1.50 | 1.50 | 96,455 | 105 | 63,530 |
| 24/11/2004 | 1.55 | 1.50 | 1.50 | 111,963 | 91 | 74,120 |
| 23/11/2004 | 1.55 | 1.52 | 1.54 | 103,760 | 78 | 67,750 |
| 22/11/2004 | 1.57 | 1.53 | 1.55 | 159,084 | 94 | 102,894 |
| 21/11/2004 | 1.57 | 1.53 | 1.55 | 144,098 | 110 | 93,370 |
| 18/11/2004 | 1.58 | 1.54 | 1.54 | 124,198 | 87 | 79,750 |
| 17/11/2004 | 1.56 | 1.53 | 1.56 | 32,195 | 36 | 20,850 |
| 10/11/2004 | 1.58 | 1.53 | 1.54 | 119,983 | 86 | 77,850 |
| 09/11/2004 | 1.57 | 1.52 | 1.56 | 134,556 | 75 | 87,639 |
| 08/11/2004 | 1.62 | 1.52 | 1.54 | 139,668 | 81 | 91,030 |
| 07/11/2004 | 1.63 | 1.56 | 1.59 | 261,597 | 137 | 164,520 |
| 04/11/2004 | 1.57 | 1.52 | 1.57 | 149,587 | 102 | 96,900 |
| 02/11/2004 | 1.57 | 1.53 | 1.53 | 183,347 | 109 | 119,050 |
| 01/11/2004 | 1.58 | 1.51 | 1.55 | 251,704 | 171 | 162,890 |
| 31/10/2004 | 1.54 | 1.48 | 1.51 | 513,223 | 131 | 340,205 |
| 28/10/2004 | 1.55 | 1.47 | 1.48 | 147,859 | 162 | 99,900 |