Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions28

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares28,417

Div0.00

Change-0.01

Closing Price1.19

Average Price1.20

P/E15.71

Value Traded33,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2005	1.38	1.35	1.37	69,245	81	50,950
05/04/2005	1.38	1.35	1.38	103,777	116	76,211
04/04/2005	1.43	1.38	1.38	71,724	45	51,779
03/04/2005	1.40	1.38	1.40	103,421	87	74,190
31/03/2005	1.41	1.35	1.38	306,722	197	226,423
30/03/2005	1.43	1.38	1.40	65,262	94	46,970
29/03/2005	1.45	1.39	1.42	68,744	95	48,260
28/03/2005	1.45	1.40	1.44	287,213	248	200,652
27/03/2005	1.41	1.35	1.40	136,551	289	98,990
24/03/2005	1.42	1.33	1.35	180,404	118	133,814
22/03/2005	1.43	1.37	1.40	120,975	96	87,150
21/03/2005	1.43	1.39	1.42	138,537	106	98,800
20/03/2005	1.44	1.41	1.42	59,184	65	41,500
17/03/2005	1.42	1.39	1.41	134,087	104	96,010
16/03/2005	1.43	1.40	1.41	36,281	57	25,878
15/03/2005	1.43	1.39	1.42	82,727	48	58,800
14/03/2005	1.44	1.39	1.41	73,059	77	51,850
13/03/2005	1.44	1.41	1.42	82,334	77	57,865
10/03/2005	1.45	1.41	1.43	102,699	100	71,920
09/03/2005	1.48	1.42	1.44	245,402	143	168,650

Download Table