Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2005	1.43	1.40	1.41	42,453	42	30,100
02/02/2005	1.44	1.38	1.40	71,631	68	51,050
01/02/2005	1.45	1.40	1.42	98,016	84	69,350
31/01/2005	1.46	1.41	1.44	237,479	167	165,779
27/01/2005	1.41	1.38	1.41	32,062	43	22,980
26/01/2005	1.42	1.39	1.39	37,867	37	27,150
25/01/2005	1.42	1.39	1.40	49,128	69	35,105
24/01/2005	1.45	1.39	1.42	42,713	52	30,100
18/01/2005	1.45	1.40	1.41	125,018	121	88,140
17/01/2005	1.45	1.42	1.43	106,912	83	75,054
16/01/2005	1.45	1.42	1.43	85,729	90	60,100
13/01/2005	1.45	1.42	1.43	45,396	50	31,741
12/01/2005	1.44	1.42	1.43	148,107	126	103,906
11/01/2005	1.47	1.43	1.45	256,374	155	177,180
10/01/2005	1.48	1.43	1.45	224,574	170	154,950
09/01/2005	1.47	1.43	1.45	169,145	124	116,630
06/01/2005	1.46	1.41	1.43	324,374	211	226,850
05/01/2005	1.49	1.43	1.44	505,200	308	350,915
04/01/2005	1.51	1.44	1.48	356,158	256	244,250
03/01/2005	1.53	1.47	1.49	426,678	224	283,901

Download Table