Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2005	1.47	1.45	1.47	998,206	250	681,330
03/03/2005	1.41	1.38	1.40	445,202	249	319,312
02/03/2005	1.37	1.34	1.37	45,074	40	33,200
01/03/2005	1.37	1.35	1.36	38,910	52	28,700
28/02/2005	1.38	1.34	1.35	89,743	86	66,191
27/02/2005	1.38	1.36	1.37	69,855	66	51,000
24/02/2005	1.36	1.34	1.34	98,783	87	73,409
23/02/2005	1.36	1.33	1.35	46,112	58	34,400
22/02/2005	1.37	1.34	1.35	43,154	54	32,080
21/02/2005	1.38	1.33	1.35	325,271	214	241,950
20/02/2005	1.39	1.36	1.37	367,821	148	268,600
17/02/2005	1.39	1.36	1.38	78,960	70	57,350
16/02/2005	1.39	1.37	1.39	140,740	77	101,800
15/02/2005	1.41	1.37	1.39	183,205	156	132,230
14/02/2005	1.39	1.37	1.38	49,211	73	35,750
13/02/2005	1.41	1.37	1.37	57,438	56	41,550
09/02/2005	1.40	1.37	1.39	60,054	71	43,635
08/02/2005	1.41	1.37	1.39	42,302	43	30,600
07/02/2005	1.42	1.37	1.39	80,409	79	58,054
06/02/2005	1.43	1.39	1.42	78,907	94	56,500

Download Table