Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2005	1.52	1.46	1.48	256,126	179	174,051
29/12/2004	1.50	1.44	1.49	186,363	116	125,970
28/12/2004	1.52	1.46	1.50	86,535	94	58,500
27/12/2004	1.53	1.49	1.51	105,414	98	69,890
26/12/2004	1.55	1.51	1.53	168,087	122	109,525
23/12/2004	1.54	1.49	1.53	586,428	341	385,600
22/12/2004	1.54	1.47	1.47	605,943	319	402,600
21/12/2004	1.49	1.45	1.49	155,180	111	105,351
20/12/2004	1.49	1.46	1.48	49,242	35	33,265
19/12/2004	1.48	1.45	1.48	213,390	76	145,615
16/12/2004	1.49	1.45	1.47	48,696	61	33,150
15/12/2004	1.49	1.45	1.48	58,586	63	39,950
14/12/2004	1.49	1.46	1.48	45,929	47	31,120
13/12/2004	1.50	1.45	1.49	34,853	41	23,650
12/12/2004	1.50	1.44	1.49	49,273	41	33,500
09/12/2004	1.51	1.46	1.48	51,592	61	34,900
08/12/2004	1.53	1.47	1.49	154,721	129	104,235
07/12/2004	1.53	1.48	1.50	105,907	78	70,765
06/12/2004	1.58	1.47	1.49	158,057	83	105,240
05/12/2004	1.55	1.51	1.54	886,500	264	575,331

Download Table