Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2014	0.63	0.61	0.62	311,926	206	503,217
04/02/2014	0.62	0.59	0.60	304,081	233	506,583
03/02/2014	0.65	0.61	0.61	547,339	363	859,681
02/02/2014	0.67	0.63	0.64	711,433	416	1,100,920
30/01/2014	0.64	0.61	0.64	598,815	310	951,814
29/01/2014	0.62	0.61	0.61	217,480	140	355,470
28/01/2014	0.62	0.59	0.60	584,439	306	964,938
27/01/2014	0.63	0.60	0.60	547,851	429	902,476
26/01/2014	0.67	0.63	0.63	722,217	484	1,112,946
23/01/2014	0.66	0.64	0.66	640,144	357	981,248
22/01/2014	0.63	0.59	0.63	909,647	392	1,465,749
21/01/2014	0.62	0.60	0.60	808,187	463	1,332,777
20/01/2014	0.60	0.57	0.60	972,032	445	1,644,658
16/01/2014	0.56	0.54	0.56	553,558	324	994,519
15/01/2014	0.54	0.52	0.54	254,333	134	473,206
14/01/2014	0.54	0.52	0.52	228,002	159	433,350
13/01/2014	0.53	0.52	0.52	109,800	109	207,452
09/01/2014	0.54	0.53	0.53	143,746	169	270,590
08/01/2014	0.55	0.54	0.54	153,294	156	283,628
07/01/2014	0.56	0.54	0.55	135,548	142	246,311

Download Table