Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	0.57	0.56	0.56	107,941	111	190,198
04/03/2014	0.56	0.55	0.56	71,882	54	128,900
03/03/2014	0.57	0.56	0.56	109,825	160	195,040
02/03/2014	0.58	0.57	0.57	73,408	72	127,825
27/02/2014	0.58	0.56	0.57	197,348	131	344,194
26/02/2014	0.58	0.56	0.57	138,152	100	242,305
25/02/2014	0.58	0.56	0.56	83,100	65	145,840
24/02/2014	0.57	0.56	0.57	47,831	53	83,919
23/02/2014	0.57	0.56	0.57	235,619	169	415,402
20/02/2014	0.58	0.56	0.58	131,874	131	232,681
19/02/2014	0.58	0.56	0.57	259,406	175	456,467
18/02/2014	0.58	0.56	0.57	288,196	132	503,585
17/02/2014	0.59	0.57	0.58	108,797	117	189,526
16/02/2014	0.59	0.58	0.59	114,418	103	195,835
13/02/2014	0.60	0.59	0.59	81,562	79	138,053
12/02/2014	0.60	0.59	0.59	112,540	81	190,563
11/02/2014	0.59	0.57	0.58	337,386	239	583,883
10/02/2014	0.61	0.59	0.59	352,850	224	592,842
09/02/2014	0.62	0.61	0.61	170,611	147	276,631
06/02/2014	0.63	0.60	0.60	255,457	189	420,310

Download Table