Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.43	0.41	0.41	12,662	34	30,152
30/06/2014	0.42	0.41	0.41	127,345	89	308,772
29/06/2014	0.43	0.41	0.41	43,257	46	103,076
26/06/2014	0.43	0.42	0.42	23,058	35	53,785
25/06/2014	0.45	0.43	0.43	212,807	113	481,940
24/06/2014	0.43	0.41	0.43	58,556	63	139,612
23/06/2014	0.44	0.42	0.42	99,877	94	234,351
22/06/2014	0.45	0.44	0.44	94,419	84	212,571
19/06/2014	0.45	0.43	0.44	71,930	59	164,027
18/06/2014	0.44	0.43	0.43	14,576	26	33,855
17/06/2014	0.43	0.43	0.43	21,532	33	50,075
16/06/2014	0.44	0.42	0.43	25,346	38	59,124
15/06/2014	0.45	0.43	0.43	67,173	78	153,117
12/06/2014	0.47	0.44	0.44	240,189	209	533,889
11/06/2014	0.47	0.45	0.46	36,274	59	78,932
10/06/2014	0.46	0.45	0.45	27,422	57	60,272
09/06/2014	0.46	0.45	0.45	28,017	44	61,460
08/06/2014	0.47	0.46	0.46	25,172	39	54,215
05/06/2014	0.48	0.46	0.47	23,564	46	50,142
04/06/2014	0.48	0.47	0.47	49,424	80	103,576

Download Table