Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.44	0.43	0.43	22,722	20	52,551
31/08/2014	0.45	0.43	0.44	33,019	42	75,495
28/08/2014	0.45	0.43	0.44	102,819	83	234,975
27/08/2014	0.45	0.44	0.45	30,754	28	69,415
26/08/2014	0.45	0.43	0.44	35,045	32	80,714
25/08/2014	0.44	0.42	0.43	103,494	89	237,146
24/08/2014	0.43	0.42	0.42	26,550	31	63,120
21/08/2014	0.42	0.41	0.41	9,855	16	23,740
20/08/2014	0.42	0.41	0.41	18,070	31	43,750
19/08/2014	0.42	0.42	0.42	98,485	72	234,488
18/08/2014	0.42	0.41	0.41	19,338	20	46,787
17/08/2014	0.42	0.41	0.41	28,573	46	69,109
14/08/2014	0.42	0.42	0.42	14,520	21	34,572
13/08/2014	0.43	0.42	0.42	48,874	19	116,320
12/08/2014	0.43	0.42	0.42	9,158	13	21,757
11/08/2014	0.43	0.42	0.42	19,399	27	46,163
10/08/2014	0.43	0.42	0.42	4,165	13	9,900
07/08/2014	0.42	0.42	0.42	14,751	26	35,122
06/08/2014	0.43	0.42	0.42	7,543	21	17,955
05/08/2014	0.42	0.42	0.42	11,314	14	26,939

Download Table