Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2014	0.44	0.42	0.42	24,735	50	57,765
03/08/2014	0.44	0.43	0.43	21,811	18	49,592
27/07/2014	0.45	0.44	0.44	9,019	13	20,498
24/07/2014	0.44	0.43	0.44	12,036	28	27,400
23/07/2014	0.45	0.43	0.44	62,272	77	141,700
22/07/2014	0.44	0.42	0.44	45,533	64	105,149
21/07/2014	0.43	0.42	0.42	10,992	16	25,930
20/07/2014	0.42	0.42	0.42	14,734	23	35,082
17/07/2014	0.43	0.42	0.42	231,532	112	542,934
16/07/2014	0.43	0.42	0.43	12,345	26	29,261
15/07/2014	0.42	0.41	0.42	43,296	59	103,105
14/07/2014	0.42	0.41	0.42	54,014	47	131,640
13/07/2014	0.42	0.42	0.42	5,964	9	14,200
10/07/2014	0.42	0.40	0.42	19,988	24	48,251
09/07/2014	0.42	0.40	0.42	40,279	46	98,602
08/07/2014	0.42	0.41	0.41	56,792	70	138,431
07/07/2014	0.42	0.42	0.42	24,150	28	57,500
06/07/2014	0.42	0.41	0.42	24,390	25	58,550
03/07/2014	0.42	0.41	0.42	97,858	58	236,900
02/07/2014	0.42	0.42	0.42	18,291	28	43,550

Download Table