Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.45	0.44	0.45	15,418	24	35,023
03/08/2017	0.45	0.44	0.45	37,933	55	84,539
02/08/2017	0.45	0.44	0.44	13,818	30	31,288
01/08/2017	0.45	0.44	0.44	110,820	72	251,600
31/07/2017	0.45	0.44	0.44	54,012	51	122,720
30/07/2017	0.46	0.44	0.45	22,085	28	49,380
27/07/2017	0.46	0.44	0.46	20,542	48	45,678
26/07/2017	0.46	0.45	0.46	18,489	27	41,084
25/07/2017	0.45	0.45	0.45	51,920	29	115,378
24/07/2017	0.46	0.45	0.46	32,689	26	72,559
23/07/2017	0.46	0.45	0.46	19,896	26	43,501
20/07/2017	0.47	0.46	0.47	195,778	96	425,562
19/07/2017	0.46	0.45	0.46	31,003	40	68,466
18/07/2017	0.46	0.44	0.45	49,046	31	109,908
17/07/2017	0.46	0.44	0.46	9,735	16	21,635
16/07/2017	0.46	0.44	0.46	23,008	36	51,060
13/07/2017	0.46	0.45	0.46	63,136	56	140,253
12/07/2017	0.46	0.45	0.46	83,624	55	185,830
11/07/2017	0.46	0.45	0.46	35,064	26	76,804
10/07/2017	0.45	0.45	0.45	138,254	84	307,230

Download Table