Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2017	0.46	0.44	0.46	305,193	252	672,887
04/05/2017	0.44	0.43	0.44	45,458	46	105,700
03/05/2017	0.44	0.43	0.43	85,129	77	197,346
02/05/2017	0.45	0.44	0.44	49,498	59	112,490
01/05/2017	0.45	0.43	0.45	69,048	79	159,178
27/04/2017	0.44	0.43	0.44	83,192	87	189,188
26/04/2017	0.45	0.44	0.44	30,212	32	68,538
25/04/2017	0.45	0.44	0.45	36,106	22	82,050
24/04/2017	0.45	0.44	0.45	41,648	31	94,329
23/04/2017	0.45	0.45	0.45	88,465	83	196,588
20/04/2017	0.46	0.44	0.45	91,963	77	204,414
19/04/2017	0.45	0.44	0.45	113,769	92	256,157
17/04/2017	0.45	0.44	0.45	31,867	35	71,665
16/04/2017	0.45	0.44	0.44	60,979	66	138,469
13/04/2017	0.45	0.44	0.45	24,124	37	54,190
12/04/2017	0.46	0.44	0.45	81,912	86	181,855
11/04/2017	0.46	0.45	0.45	579,722	426	1,271,311
09/04/2017	0.45	0.43	0.44	93,148	93	212,168
06/04/2017	0.45	0.43	0.45	76,224	76	173,641
05/04/2017	0.44	0.44	0.44	61,072	53	138,800

Download Table