Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2017	0.44	0.43	0.44	30,482	33	69,510
03/04/2017	0.44	0.43	0.44	50,711	47	117,224
02/04/2017	0.45	0.44	0.44	61,381	68	139,474
30/03/2017	0.45	0.43	0.44	45,887	68	104,402
29/03/2017	0.45	0.44	0.45	65,972	59	149,640
28/03/2017	0.45	0.43	0.44	102,515	115	232,989
27/03/2017	0.44	0.43	0.44	58,506	45	133,651
26/03/2017	0.44	0.43	0.44	23,832	38	54,208
23/03/2017	0.44	0.43	0.44	40,438	31	92,067
22/03/2017	0.44	0.43	0.43	18,188	29	42,020
21/03/2017	0.44	0.43	0.43	52,251	44	121,191
20/03/2017	0.45	0.43	0.44	21,523	43	48,910
19/03/2017	0.44	0.44	0.44	41,026	42	93,240
16/03/2017	0.45	0.44	0.44	37,803	25	85,900
15/03/2017	0.44	0.44	0.44	44,391	46	100,889
14/03/2017	0.45	0.43	0.44	244,391	191	556,127
13/03/2017	0.46	0.45	0.45	42,064	41	93,461
12/03/2017	0.45	0.44	0.45	30,446	40	67,668
09/03/2017	0.45	0.45	0.45	19,506	19	43,346
08/03/2017	0.46	0.45	0.45	16,779	37	37,285

Download Table