Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2017	0.46	0.45	0.45	21,799	23	48,442
04/06/2017	0.46	0.44	0.46	64,413	62	143,743
01/06/2017	0.45	0.44	0.45	40,022	30	89,511
31/05/2017	0.45	0.44	0.45	6,547	16	14,719
30/05/2017	0.45	0.44	0.45	27,241	36	60,714
29/05/2017	0.46	0.45	0.46	90,154	47	198,947
28/05/2017	0.46	0.45	0.45	22,894	22	50,874
24/05/2017	0.46	0.45	0.46	40,152	45	89,227
23/05/2017	0.46	0.45	0.46	54,593	48	121,314
22/05/2017	0.45	0.44	0.45	42,786	56	95,113
21/05/2017	0.46	0.45	0.45	70,292	65	156,203
18/05/2017	0.47	0.45	0.46	105,181	100	231,296
17/05/2017	0.47	0.45	0.47	71,261	104	155,097
16/05/2017	0.46	0.45	0.45	105,956	111	234,993
15/05/2017	0.46	0.45	0.46	67,327	80	146,952
14/05/2017	0.47	0.46	0.46	153,663	97	332,552
11/05/2017	0.47	0.46	0.47	253,385	206	539,752
10/05/2017	0.50	0.48	0.48	549,271	443	1,122,832
09/05/2017	0.50	0.50	0.50	228,754	118	457,508
08/05/2017	0.48	0.48	0.48	340,407	193	709,181

Download Table