Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2017	0.39	0.39	0.39	2,855	11	7,320
03/12/2017	0.39	0.39	0.39	25,540	27	65,488
29/11/2017	0.39	0.39	0.39	31,170	62	79,922
28/11/2017	0.40	0.39	0.39	15,090	25	38,629
27/11/2017	0.40	0.39	0.40	5,093	6	12,982
26/11/2017	0.40	0.39	0.40	63,892	40	160,969
23/11/2017	0.40	0.40	0.40	7,792	14	19,479
22/11/2017	0.41	0.40	0.40	29,480	35	73,685
21/11/2017	0.41	0.40	0.41	6,784	14	16,771
20/11/2017	0.41	0.41	0.41	17,338	12	42,288
19/11/2017	0.41	0.40	0.41	4,391	6	10,840
16/11/2017	0.41	0.40	0.41	21,905	18	54,480
15/11/2017	0.41	0.41	0.41	22,277	34	54,333
14/11/2017	0.41	0.40	0.41	11,267	12	27,563
13/11/2017	0.41	0.40	0.41	3,993	8	9,889
12/11/2017	0.41	0.41	0.41	13,771	28	33,589
09/11/2017	0.41	0.40	0.40	12,899	17	31,870
08/11/2017	0.41	0.40	0.41	17,214	34	42,120
07/11/2017	0.41	0.40	0.41	7,446	21	18,185
06/11/2017	0.42	0.41	0.41	55,025	77	133,687

Download Table