IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2010 | 0.97 | 0.96 | 0.96 | 7,980 | 14 | 8,302 |
| 06/12/2010 | 0.97 | 0.95 | 0.95 | 8,651 | 14 | 9,060 |
| 05/12/2010 | 0.95 | 0.95 | 0.95 | 2,280 | 3 | 2,400 |
| 02/12/2010 | 0.98 | 0.96 | 0.98 | 26,927 | 27 | 27,816 |
| 01/12/2010 | 0.99 | 0.98 | 0.99 | 5,404 | 5 | 5,510 |
| 30/11/2010 | 0.99 | 0.97 | 0.99 | 5,938 | 12 | 6,050 |
| 29/11/2010 | 0.99 | 0.97 | 0.99 | 2,207 | 5 | 2,275 |
| 28/11/2010 | 0.99 | 0.97 | 0.97 | 3,307 | 7 | 3,375 |
| 25/11/2010 | 0.99 | 0.97 | 0.99 | 5,048 | 6 | 5,150 |
| 24/11/2010 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 23/11/2010 | 1.00 | 0.98 | 0.98 | 3,480 | 8 | 3,550 |
| 22/11/2010 | 1.01 | 0.99 | 0.99 | 10,432 | 17 | 10,413 |
| 21/11/2010 | 0.98 | 0.97 | 0.97 | 5,424 | 11 | 5,568 |
| 14/11/2010 | 1.01 | 1.00 | 1.01 | 14,090 | 12 | 14,089 |
| 11/11/2010 | 1.01 | 1.00 | 1.01 | 3,010 | 7 | 2,995 |
| 10/11/2010 | 1.01 | 1.00 | 1.00 | 1,201 | 5 | 1,201 |
| 08/11/2010 | 1.01 | 0.99 | 1.01 | 22,862 | 32 | 22,753 |
| 07/11/2010 | 0.99 | 0.97 | 0.97 | 2,869 | 13 | 2,945 |
| 04/11/2010 | 0.99 | 0.99 | 0.99 | 347 | 3 | 350 |
| 03/11/2010 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |