IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2016 | 1.29 | 1.27 | 1.27 | 4,872 | 13 | 3,830 |
| 24/01/2016 | 1.29 | 1.26 | 1.29 | 8,888 | 12 | 6,951 |
| 21/01/2016 | 1.29 | 1.26 | 1.29 | 18,983 | 23 | 15,010 |
| 20/01/2016 | 1.32 | 1.28 | 1.30 | 18,334 | 29 | 14,228 |
| 19/01/2016 | 1.34 | 1.30 | 1.30 | 32,497 | 29 | 24,570 |
| 18/01/2016 | 1.34 | 1.31 | 1.33 | 92,654 | 99 | 69,902 |
| 17/01/2016 | 1.31 | 1.27 | 1.30 | 66,360 | 50 | 51,597 |
| 14/01/2016 | 1.30 | 1.25 | 1.30 | 10,137 | 13 | 8,060 |
| 13/01/2016 | 1.30 | 1.27 | 1.27 | 17,522 | 14 | 13,600 |
| 12/01/2016 | 1.33 | 1.29 | 1.31 | 33,676 | 45 | 25,860 |
| 11/01/2016 | 1.33 | 1.28 | 1.32 | 67,829 | 58 | 51,960 |
| 10/01/2016 | 1.29 | 1.27 | 1.27 | 7,651 | 8 | 6,000 |
| 07/01/2016 | 1.28 | 1.25 | 1.25 | 2,652 | 4 | 2,120 |
| 06/01/2016 | 1.27 | 1.24 | 1.26 | 13,834 | 17 | 11,050 |
| 05/01/2016 | 1.24 | 1.24 | 1.24 | 6,200 | 5 | 5,000 |
| 04/01/2016 | 1.30 | 1.28 | 1.30 | 804 | 3 | 621 |
| 03/01/2016 | 1.31 | 1.26 | 1.30 | 57,583 | 39 | 45,300 |
| 31/12/2015 | 1.27 | 1.25 | 1.26 | 9,419 | 8 | 7,490 |
| 30/12/2015 | 1.24 | 1.23 | 1.24 | 39,181 | 5 | 31,850 |
| 29/12/2015 | 1.24 | 1.24 | 1.24 | 3,596 | 8 | 2,900 |