HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 1.82 | 1.82 | 1.82 | 637 | 3 | 350 |
| 18/08/2016 | 1.82 | 1.80 | 1.80 | 996 | 8 | 550 |
| 17/08/2016 | 1.83 | 1.82 | 1.82 | 1,639 | 4 | 900 |
| 15/08/2016 | 1.80 | 1.80 | 1.80 | 6,750 | 4 | 3,750 |
| 14/08/2016 | 1.82 | 1.80 | 1.82 | 1,791 | 4 | 992 |
| 11/08/2016 | 1.83 | 1.81 | 1.81 | 2,735 | 2 | 1,500 |
| 10/08/2016 | 1.81 | 1.80 | 1.80 | 3,241 | 4 | 1,800 |
| 09/08/2016 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 08/08/2016 | 1.81 | 1.81 | 1.81 | 7,240 | 7 | 4,000 |
| 07/08/2016 | 1.83 | 1.81 | 1.82 | 8,407 | 8 | 4,630 |
| 04/08/2016 | 1.83 | 1.82 | 1.83 | 2,850 | 9 | 1,560 |
| 02/08/2016 | 1.86 | 1.86 | 1.86 | 465 | 2 | 250 |
| 01/08/2016 | 1.85 | 1.80 | 1.85 | 7,298 | 6 | 4,050 |
| 31/07/2016 | 1.83 | 1.82 | 1.82 | 6,400 | 4 | 3,500 |
| 28/07/2016 | 1.83 | 1.81 | 1.83 | 5,203 | 7 | 2,870 |
| 27/07/2016 | 1.83 | 1.80 | 1.83 | 35,194 | 27 | 19,307 |
| 26/07/2016 | 1.80 | 1.78 | 1.80 | 12,164 | 9 | 6,800 |
| 25/07/2016 | 1.78 | 1.78 | 1.78 | 269 | 1 | 151 |
| 24/07/2016 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 21/07/2016 | 1.82 | 1.81 | 1.82 | 727 | 3 | 400 |