HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 1.83 | 1.82 | 1.82 | 3,368 | 7 | 1,845 |
| 09/06/2016 | 1.84 | 1.83 | 1.83 | 6,786 | 8 | 3,700 |
| 08/06/2016 | 1.83 | 1.82 | 1.83 | 4,382 | 5 | 2,400 |
| 06/06/2016 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 01/06/2016 | 1.80 | 1.79 | 1.80 | 5,917 | 3 | 3,300 |
| 31/05/2016 | 1.79 | 1.78 | 1.78 | 5,346 | 7 | 3,000 |
| 30/05/2016 | 1.80 | 1.78 | 1.79 | 5,888 | 7 | 3,300 |
| 29/05/2016 | 1.80 | 1.80 | 1.80 | 3,600 | 2 | 2,000 |
| 26/05/2016 | 1.80 | 1.80 | 1.80 | 7,290 | 17 | 4,050 |
| 24/05/2016 | 1.80 | 1.79 | 1.79 | 4,039 | 8 | 2,250 |
| 23/05/2016 | 1.80 | 1.80 | 1.80 | 12,060 | 18 | 6,700 |
| 22/05/2016 | 1.80 | 1.80 | 1.80 | 8,640 | 6 | 4,800 |
| 19/05/2016 | 1.81 | 1.80 | 1.81 | 2,977 | 6 | 1,650 |
| 18/05/2016 | 1.83 | 1.80 | 1.80 | 10,447 | 14 | 5,800 |
| 17/05/2016 | 1.81 | 1.81 | 1.81 | 1,720 | 5 | 950 |
| 16/05/2016 | 1.82 | 1.80 | 1.80 | 45,385 | 10 | 25,200 |
| 15/05/2016 | 1.82 | 1.80 | 1.82 | 26,921 | 30 | 14,914 |
| 12/05/2016 | 1.83 | 1.81 | 1.82 | 9,094 | 18 | 5,000 |
| 11/05/2016 | 1.83 | 1.82 | 1.83 | 7,923 | 19 | 4,335 |
| 10/05/2016 | 1.83 | 1.80 | 1.81 | 55,269 | 21 | 30,700 |