HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2016 | 1.81 | 1.80 | 1.80 | 451 | 2 | 250 |
| 17/07/2016 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 14/07/2016 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 13/07/2016 | 1.81 | 1.80 | 1.81 | 370 | 2 | 205 |
| 11/07/2016 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 10/07/2016 | 1.80 | 1.78 | 1.78 | 25,056 | 18 | 14,050 |
| 04/07/2016 | 1.81 | 1.80 | 1.81 | 9,410 | 7 | 5,200 |
| 03/07/2016 | 1.81 | 1.81 | 1.81 | 815 | 2 | 450 |
| 30/06/2016 | 1.80 | 1.78 | 1.78 | 4,033 | 5 | 2,250 |
| 28/06/2016 | 1.81 | 1.79 | 1.81 | 1,531 | 6 | 850 |
| 27/06/2016 | 1.82 | 1.80 | 1.82 | 12,862 | 9 | 7,145 |
| 23/06/2016 | 1.82 | 1.80 | 1.82 | 19,445 | 5 | 10,795 |
| 22/06/2016 | 1.83 | 1.82 | 1.83 | 1,093 | 2 | 600 |
| 21/06/2016 | 1.82 | 1.82 | 1.82 | 728 | 3 | 400 |
| 20/06/2016 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 19/06/2016 | 1.83 | 1.83 | 1.83 | 1,098 | 5 | 600 |
| 16/06/2016 | 1.84 | 1.83 | 1.84 | 1,375 | 2 | 750 |
| 15/06/2016 | 1.84 | 1.84 | 1.84 | 1,141 | 3 | 620 |
| 14/06/2016 | 1.84 | 1.82 | 1.84 | 8,430 | 8 | 4,600 |
| 13/06/2016 | 1.83 | 1.82 | 1.83 | 5,651 | 7 | 3,100 |