HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2017 | 1.96 | 1.93 | 1.93 | 775 | 3 | 400 |
| 06/03/2017 | 1.98 | 1.96 | 1.97 | 2,239 | 5 | 1,140 |
| 05/03/2017 | 1.89 | 1.89 | 1.89 | 7,560 | 4 | 4,000 |
| 02/03/2017 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 01/03/2017 | 1.95 | 1.89 | 1.89 | 4,119 | 12 | 2,165 |
| 28/02/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 4 | 1,000 |
| 23/02/2017 | 1.90 | 1.88 | 1.90 | 4,049 | 12 | 2,140 |
| 22/02/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 4 | 1,000 |
| 21/02/2017 | 1.99 | 1.93 | 1.93 | 2,714 | 11 | 1,400 |
| 20/02/2017 | 1.94 | 1.90 | 1.90 | 3,143 | 7 | 1,650 |
| 19/02/2017 | 1.92 | 1.92 | 1.92 | 960 | 2 | 500 |
| 16/02/2017 | 1.94 | 1.94 | 1.94 | 2,328 | 5 | 1,200 |
| 15/02/2017 | 1.97 | 1.93 | 1.96 | 7,581 | 14 | 3,897 |
| 12/02/2017 | 1.88 | 1.88 | 1.88 | 470 | 3 | 250 |
| 08/02/2017 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 25/01/2017 | 1.90 | 1.87 | 1.87 | 2,446 | 6 | 1,300 |
| 19/01/2017 | 1.92 | 1.92 | 1.92 | 1,344 | 2 | 700 |
| 18/01/2017 | 1.93 | 1.93 | 1.93 | 1,351 | 3 | 700 |
| 17/01/2017 | 1.93 | 1.93 | 1.93 | 444 | 1 | 230 |
| 16/01/2017 | 1.94 | 1.94 | 1.94 | 3,473 | 5 | 1,790 |