HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2017 | 2.07 | 2.03 | 2.04 | 45,877 | 37 | 22,475 |
| 27/12/2017 | 2.04 | 2.02 | 2.02 | 8,334 | 16 | 4,100 |
| 26/12/2017 | 2.03 | 2.02 | 2.02 | 3,393 | 4 | 1,675 |
| 24/12/2017 | 2.08 | 2.02 | 2.03 | 5,589 | 8 | 2,750 |
| 21/12/2017 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 20/12/2017 | 2.08 | 2.05 | 2.05 | 8,317 | 4 | 4,050 |
| 19/12/2017 | 2.08 | 2.08 | 2.08 | 1,404 | 3 | 675 |
| 14/12/2017 | 2.09 | 2.05 | 2.05 | 9,255 | 8 | 4,500 |
| 12/12/2017 | 2.08 | 2.07 | 2.07 | 9,845 | 5 | 4,750 |
| 10/12/2017 | 2.09 | 2.09 | 2.09 | 4,180 | 2 | 2,000 |
| 07/12/2017 | 2.10 | 2.08 | 2.09 | 18,094 | 14 | 8,650 |
| 06/12/2017 | 2.11 | 2.08 | 2.11 | 7,399 | 8 | 3,557 |
| 05/12/2017 | 2.09 | 2.08 | 2.09 | 1,877 | 5 | 900 |
| 04/12/2017 | 2.09 | 2.08 | 2.08 | 3,323 | 4 | 1,593 |
| 03/12/2017 | 2.12 | 2.09 | 2.09 | 28,127 | 16 | 13,443 |
| 29/11/2017 | 2.10 | 2.09 | 2.09 | 4,195 | 4 | 2,000 |
| 28/11/2017 | 2.10 | 2.09 | 2.10 | 1,050 | 3 | 500 |
| 27/11/2017 | 2.12 | 2.10 | 2.10 | 13,711 | 13 | 6,525 |
| 26/11/2017 | 2.12 | 2.10 | 2.10 | 58,804 | 42 | 27,800 |
| 23/11/2017 | 2.12 | 2.12 | 2.12 | 13,292 | 1 | 6,270 |