HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2018 | 2.16 | 2.12 | 2.16 | 15,161 | 20 | 7,085 |
| 31/01/2018 | 2.12 | 2.05 | 2.12 | 129,919 | 43 | 63,115 |
| 29/01/2018 | 2.08 | 2.08 | 2.08 | 1,248 | 3 | 600 |
| 28/01/2018 | 2.11 | 2.06 | 2.11 | 31,460 | 34 | 15,075 |
| 25/01/2018 | 2.06 | 2.04 | 2.04 | 100,570 | 18 | 49,200 |
| 24/01/2018 | 2.02 | 2.02 | 2.02 | 420 | 1 | 208 |
| 22/01/2018 | 2.03 | 2.02 | 2.02 | 2,021 | 3 | 1,000 |
| 18/01/2018 | 2.04 | 2.03 | 2.03 | 5,588 | 11 | 2,750 |
| 16/01/2018 | 2.04 | 2.03 | 2.03 | 17,702 | 19 | 8,700 |
| 15/01/2018 | 2.07 | 2.03 | 2.06 | 54,315 | 41 | 26,618 |
| 14/01/2018 | 2.10 | 2.03 | 2.07 | 96,426 | 52 | 47,202 |
| 11/01/2018 | 2.06 | 2.02 | 2.06 | 15,927 | 28 | 7,868 |
| 10/01/2018 | 2.04 | 2.03 | 2.03 | 14,848 | 19 | 7,285 |
| 09/01/2018 | 2.08 | 2.04 | 2.05 | 5,795 | 14 | 2,830 |
| 08/01/2018 | 2.07 | 2.03 | 2.04 | 72,055 | 92 | 35,285 |
| 07/01/2018 | 2.07 | 2.02 | 2.05 | 61,451 | 109 | 30,084 |
| 04/01/2018 | 2.05 | 2.05 | 2.05 | 3,741 | 5 | 1,825 |
| 03/01/2018 | 2.09 | 2.06 | 2.06 | 3,931 | 12 | 1,900 |
| 02/01/2018 | 2.08 | 2.05 | 2.07 | 424 | 5 | 205 |
| 31/12/2017 | 2.04 | 2.03 | 2.03 | 6,272 | 10 | 3,080 |