HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2018 | 2.08 | 2.07 | 2.08 | 34,170 | 4 | 16,500 |
| 01/08/2018 | 2.08 | 2.06 | 2.08 | 311 | 3 | 150 |
| 31/07/2018 | 2.06 | 2.06 | 2.06 | 3,296 | 4 | 1,600 |
| 22/07/2018 | 2.08 | 2.07 | 2.07 | 622 | 3 | 300 |
| 12/07/2018 | 2.09 | 2.09 | 2.09 | 573 | 2 | 274 |
| 08/07/2018 | 2.09 | 2.07 | 2.09 | 24,998 | 7 | 12,074 |
| 05/07/2018 | 2.07 | 2.05 | 2.07 | 82,622 | 24 | 39,925 |
| 03/07/2018 | 2.08 | 2.08 | 2.08 | 520 | 1 | 250 |
| 28/06/2018 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 25/06/2018 | 2.08 | 2.08 | 2.08 | 4,160 | 2 | 2,000 |
| 05/06/2018 | 2.14 | 2.13 | 2.14 | 533 | 3 | 250 |
| 31/05/2018 | 2.10 | 2.10 | 2.10 | 4,200 | 1 | 2,000 |
| 24/05/2018 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 22/05/2018 | 2.08 | 2.08 | 2.08 | 2,082 | 2 | 1,001 |
| 21/05/2018 | 2.09 | 2.08 | 2.08 | 17,889 | 13 | 8,600 |
| 20/05/2018 | 2.10 | 2.10 | 2.10 | 630 | 1 | 300 |
| 17/05/2018 | 2.13 | 2.10 | 2.10 | 22,223 | 17 | 10,581 |
| 16/05/2018 | 2.11 | 2.11 | 2.11 | 3,097 | 2 | 1,468 |
| 15/05/2018 | 2.12 | 2.11 | 2.11 | 3,534 | 4 | 1,670 |
| 13/05/2018 | 2.14 | 2.14 | 2.14 | 5,523 | 4 | 2,581 |