HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2017 | 2.12 | 2.11 | 2.11 | 12,106 | 10 | 5,725 |
| 21/11/2017 | 2.14 | 2.12 | 2.12 | 20,008 | 15 | 9,400 |
| 16/11/2017 | 2.16 | 2.15 | 2.16 | 8,497 | 15 | 3,950 |
| 12/11/2017 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 09/11/2017 | 2.21 | 2.20 | 2.20 | 221 | 2 | 100 |
| 08/11/2017 | 2.17 | 2.17 | 2.17 | 1,628 | 2 | 750 |
| 06/11/2017 | 2.22 | 2.18 | 2.18 | 5,801 | 10 | 2,650 |
| 05/11/2017 | 2.25 | 2.23 | 2.24 | 1,176 | 8 | 525 |
| 02/11/2017 | 2.20 | 2.20 | 2.20 | 2,244 | 4 | 1,020 |
| 01/11/2017 | 2.20 | 2.17 | 2.20 | 6,614 | 16 | 3,018 |
| 31/10/2017 | 2.18 | 2.15 | 2.17 | 8,168 | 20 | 3,775 |
| 30/10/2017 | 2.16 | 2.15 | 2.15 | 20,877 | 27 | 9,675 |
| 29/10/2017 | 2.15 | 2.15 | 2.15 | 860 | 4 | 400 |
| 26/10/2017 | 2.18 | 2.15 | 2.16 | 3,379 | 12 | 1,560 |
| 25/10/2017 | 2.18 | 2.15 | 2.16 | 4,209 | 19 | 1,950 |
| 24/10/2017 | 2.18 | 2.13 | 2.15 | 13,744 | 42 | 6,380 |
| 23/10/2017 | 2.16 | 2.13 | 2.14 | 7,067 | 15 | 3,303 |
| 22/10/2017 | 2.11 | 2.11 | 2.11 | 211 | 1 | 100 |
| 18/10/2017 | 2.11 | 2.08 | 2.11 | 1,041 | 5 | 500 |
| 16/10/2017 | 2.10 | 2.09 | 2.09 | 889 | 4 | 425 |