HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2019 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 10/01/2019 | 2.00 | 1.99 | 2.00 | 1,677 | 3 | 840 |
| 31/12/2018 | 1.97 | 1.93 | 1.93 | 34,787 | 16 | 17,850 |
| 26/12/2018 | 1.99 | 1.95 | 1.99 | 995 | 2 | 510 |
| 20/12/2018 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 13/12/2018 | 2.01 | 1.97 | 1.97 | 3,764 | 3 | 1,900 |
| 03/12/2018 | 1.97 | 1.97 | 1.97 | 31,520 | 1 | 16,000 |
| 29/11/2018 | 1.98 | 1.97 | 1.97 | 4,435 | 3 | 2,250 |
| 28/11/2018 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 27/11/2018 | 2.00 | 1.99 | 1.99 | 949 | 3 | 475 |
| 25/11/2018 | 2.01 | 2.01 | 2.01 | 2,010 | 1 | 1,000 |
| 22/11/2018 | 2.02 | 2.02 | 2.02 | 1,006 | 2 | 498 |
| 21/11/2018 | 2.03 | 2.02 | 2.02 | 1,520 | 6 | 750 |
| 19/11/2018 | 2.04 | 2.03 | 2.04 | 2,418 | 4 | 1,190 |
| 18/11/2018 | 2.05 | 2.05 | 2.05 | 1,538 | 1 | 750 |
| 14/11/2018 | 2.05 | 2.04 | 2.05 | 517 | 2 | 252 |
| 13/11/2018 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 12/11/2018 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 31/10/2018 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
| 30/10/2018 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |