HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 1.88 | 1.88 | 1.88 | 216 | 1 | 115 |
| 28/08/2019 | 1.86 | 1.82 | 1.82 | 16,575 | 9 | 9,000 |
| 25/08/2019 | 1.91 | 1.90 | 1.90 | 1,963 | 4 | 1,031 |
| 07/08/2019 | 1.96 | 1.95 | 1.96 | 733 | 2 | 375 |
| 05/08/2019 | 1.91 | 1.90 | 1.91 | 3,620 | 2 | 1,900 |
| 01/08/2019 | 1.97 | 1.94 | 1.97 | 2,040 | 2 | 1,050 |
| 31/07/2019 | 1.93 | 1.93 | 1.93 | 97 | 2 | 50 |
| 30/07/2019 | 1.93 | 1.90 | 1.93 | 4,137 | 7 | 2,169 |
| 29/07/2019 | 1.89 | 1.89 | 1.89 | 945 | 3 | 500 |
| 25/07/2019 | 1.86 | 1.85 | 1.85 | 8,539 | 13 | 4,599 |
| 24/07/2019 | 1.87 | 1.85 | 1.86 | 8,196 | 9 | 4,403 |
| 23/07/2019 | 1.88 | 1.86 | 1.88 | 11,954 | 9 | 6,385 |
| 22/07/2019 | 1.86 | 1.86 | 1.86 | 930 | 3 | 500 |
| 18/07/2019 | 1.88 | 1.86 | 1.86 | 14,324 | 9 | 7,652 |
| 17/07/2019 | 1.89 | 1.87 | 1.88 | 3,004 | 6 | 1,600 |
| 16/07/2019 | 1.89 | 1.87 | 1.87 | 6,395 | 13 | 3,400 |
| 11/07/2019 | 1.87 | 1.87 | 1.87 | 832 | 3 | 445 |
| 09/07/2019 | 1.87 | 1.86 | 1.87 | 1,410 | 4 | 755 |
| 08/07/2019 | 1.88 | 1.87 | 1.87 | 6,553 | 4 | 3,500 |
| 07/07/2019 | 1.90 | 1.87 | 1.87 | 11,262 | 15 | 6,000 |