HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |
| 10/06/2008 | 1.27 | 1.24 | 1.24 | 3,089 | 5 | 2,485 |
| 09/06/2008 | 1.27 | 1.27 | 1.27 | 2,540 | 5 | 2,000 |
| 05/06/2008 | 1.33 | 1.25 | 1.33 | 1,973 | 3 | 1,550 |
| 04/06/2008 | 1.30 | 1.30 | 1.30 | 4,212 | 6 | 3,240 |
| 03/06/2008 | 1.30 | 1.25 | 1.30 | 1,028 | 4 | 810 |
| 02/06/2008 | 1.30 | 1.27 | 1.30 | 1,126 | 6 | 880 |
| 14/05/2008 | 1.27 | 1.27 | 1.27 | 3,175 | 2 | 2,500 |
| 11/05/2008 | 1.33 | 1.33 | 1.33 | 153 | 1 | 115 |
| 08/05/2008 | 1.33 | 1.32 | 1.32 | 1,440 | 2 | 1,090 |
| 04/05/2008 | 1.30 | 1.24 | 1.30 | 2,516 | 6 | 2,010 |
| 24/04/2008 | 1.24 | 1.24 | 1.24 | 744 | 2 | 600 |
| 21/04/2008 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 16/04/2008 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 02/04/2008 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 26/03/2008 | 1.19 | 1.18 | 1.18 | 946 | 2 | 800 |
| 25/03/2008 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 13/03/2008 | 1.26 | 1.26 | 1.26 | 441 | 1 | 350 |
| 12/03/2008 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 09/03/2008 | 1.28 | 1.28 | 1.28 | 26 | 1 | 20 |