HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 1.32 | 1.32 | 1.32 | 412 | 2 | 312 |
| 26/02/2008 | 1.38 | 1.35 | 1.38 | 460 | 2 | 336 |
| 21/02/2008 | 1.32 | 1.32 | 1.32 | 59 | 1 | 45 |
| 20/02/2008 | 1.41 | 1.39 | 1.39 | 1,291 | 3 | 925 |
| 11/02/2008 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
| 04/02/2008 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 03/02/2008 | 1.40 | 1.40 | 1.40 | 35 | 1 | 25 |
| 29/01/2008 | 1.52 | 1.47 | 1.47 | 30 | 2 | 20 |
| 22/01/2008 | 1.48 | 1.48 | 1.48 | 37 | 1 | 25 |
| 20/01/2008 | 1.43 | 1.37 | 1.43 | 165 | 2 | 119 |
| 15/01/2008 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
| 14/01/2008 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 13/01/2008 | 1.32 | 1.30 | 1.32 | 1,432 | 3 | 1,100 |
| 09/01/2008 | 1.26 | 1.26 | 1.26 | 504 | 1 | 400 |
| 08/01/2008 | 1.32 | 1.28 | 1.28 | 3,270 | 6 | 2,500 |
| 06/01/2008 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 03/01/2008 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 30/12/2007 | 1.37 | 1.35 | 1.37 | 681 | 3 | 500 |
| 27/12/2007 | 1.32 | 1.30 | 1.32 | 655 | 3 | 500 |
| 23/12/2007 | 1.27 | 1.26 | 1.26 | 946 | 3 | 750 |