HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2020 | 0.26 | 0.25 | 0.26 | 6,773 | 6 | 27,080 |
| 13/10/2020 | 0.26 | 0.25 | 0.26 | 6,621 | 16 | 25,850 |
| 12/10/2020 | 0.26 | 0.25 | 0.26 | 1,263 | 4 | 5,050 |
| 11/10/2020 | 0.27 | 0.25 | 0.26 | 1,421 | 8 | 5,658 |
| 08/10/2020 | 0.27 | 0.26 | 0.26 | 3,003 | 14 | 11,542 |
| 07/10/2020 | 0.27 | 0.26 | 0.26 | 21,687 | 21 | 83,400 |
| 06/10/2020 | 0.27 | 0.27 | 0.27 | 13,334 | 13 | 49,385 |
| 05/10/2020 | 0.28 | 0.28 | 0.28 | 12,754 | 24 | 45,550 |
| 04/10/2020 | 0.29 | 0.28 | 0.29 | 38,416 | 66 | 133,254 |
| 01/10/2020 | 0.28 | 0.27 | 0.28 | 14,460 | 29 | 51,645 |
| 30/09/2020 | 0.27 | 0.26 | 0.27 | 782 | 3 | 3,000 |
| 29/09/2020 | 0.27 | 0.26 | 0.27 | 5,378 | 11 | 20,120 |
| 28/09/2020 | 0.27 | 0.27 | 0.27 | 2,160 | 7 | 8,000 |
| 27/09/2020 | 0.28 | 0.27 | 0.27 | 10,594 | 17 | 39,200 |
| 24/09/2020 | 0.28 | 0.28 | 0.28 | 420 | 1 | 1,500 |
| 23/09/2020 | 0.28 | 0.28 | 0.28 | 2,520 | 7 | 9,000 |
| 22/09/2020 | 0.28 | 0.28 | 0.28 | 2,240 | 5 | 8,000 |
| 21/09/2020 | 0.29 | 0.28 | 0.28 | 5,190 | 13 | 18,500 |
| 20/09/2020 | 0.29 | 0.28 | 0.28 | 2,260 | 6 | 8,000 |
| 17/09/2020 | 0.29 | 0.28 | 0.29 | 12,473 | 20 | 44,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 2.01 | 1.93 | 1.98 | 394,751 | 338 | 202,113 |
| 26/05/2008 | 1.97 | 1.91 | 1.94 | 461,740 | 348 | 238,384 |
| 18/05/2008 | 2.04 | 1.94 | 1.99 | 233,925 | 184 | 117,732 |
| 11/05/2008 | 2.09 | 1.90 | 1.97 | 495,049 | 366 | 249,668 |
| 04/05/2008 | 2.15 | 2.05 | 2.10 | 777,196 | 375 | 370,879 |
| 27/04/2008 | 2.14 | 2.05 | 2.10 | 487,185 | 247 | 232,614 |
| 20/04/2008 | 2.21 | 2.05 | 2.09 | 1,733,906 | 747 | 816,823 |
| 13/04/2008 | 2.31 | 1.98 | 2.20 | 4,196,565 | 2,071 | 1,941,868 |
| 06/04/2008 | 2.24 | 1.99 | 2.08 | 2,961,306 | 1,602 | 1,403,945 |
| 30/03/2008 | 2.17 | 1.98 | 2.14 | 2,220,930 | 1,291 | 1,053,723 |
| 23/03/2008 | 2.11 | 1.88 | 2.02 | 1,151,239 | 943 | 571,511 |
| 16/03/2008 | 2.10 | 1.98 | 2.05 | 1,217,183 | 883 | 599,414 |
| 09/03/2008 | 2.16 | 1.85 | 2.05 | 2,736,887 | 1,306 | 1,320,165 |
| 02/03/2008 | 1.93 | 1.84 | 1.89 | 438,275 | 411 | 233,435 |
| 24/02/2008 | 1.98 | 1.89 | 1.92 | 549,835 | 475 | 287,634 |
| 17/02/2008 | 2.02 | 1.91 | 1.95 | 760,284 | 785 | 389,496 |
| 10/02/2008 | 2.13 | 1.95 | 2.03 | 1,315,604 | 1,049 | 646,574 |
| 02/02/2008 | 2.01 | 1.84 | 1.98 | 1,010,999 | 926 | 518,312 |
| 27/01/2008 | 1.95 | 1.82 | 1.95 | 463,838 | 509 | 243,021 |
| 20/01/2008 | 1.93 | 1.79 | 1.84 | 430,576 | 551 | 234,576 |